Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.83	40.83	40.59	40.67	26,657	-0.16(-0.39%)
Jan 30, 2006	41.09	41.11	40.82	40.83	27,845	-0.29(-0.70%)
Jan 27, 2006	40.73	41.15	40.62	41.12	65,061	+0.40(+0.99%)
Jan 26, 2006	40.69	40.78	40.58	40.71	49,488	+0.20(+0.49%)
Jan 25, 2006	40.65	40.65	40.42	40.52	55,163	-0.06(-0.15%)
Jan 24, 2006	40.50	40.64	40.34	40.58	79,445	+0.25(+0.62%)
Jan 23, 2006	40.25	40.50	40.25	40.33	431,672	+0.02(+0.06%)
Jan 20, 2006	40.77	40.77	40.19	40.30	3,825,930	-0.56(-1.37%)
Jan 19, 2006	40.84	40.94	40.68	40.87	173,803	+0.02(+0.06%)
Jan 18, 2006	40.71	41.01	40.66	40.84	88,023	+0.00(+0.00%)
Jan 17, 2006	40.97	40.98	40.75	40.84	64,269	-0.32(-0.77%)
Jan 13, 2006	41.18	41.27	41.07	41.16	54,371	+0.05(+0.11%)
Jan 12, 2006	41.31	41.34	41.07	41.12	43,813	-0.31(-0.75%)
Jan 11, 2006	41.39	41.48	41.28	41.43	52,919	+0.07(+0.16%)
Jan 10, 2006	41.28	41.40	41.25	41.36	46,453	-0.02(-0.04%)
Jan 09, 2006	41.12	41.49	41.06	41.37	62,949	+0.33(+0.81%)
Jan 06, 2006	40.92	41.12	40.81	41.04	108,742	+0.18(+0.45%)
Jan 05, 2006	40.84	41.01	40.83	40.86	91,586	-0.06(-0.15%)
Jan 04, 2006	40.71	40.92	40.71	40.92	44,077	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.