Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.53	45.76	44.34	45.39	56,340	+0.59(+1.31%)
Jan 30, 2008	44.85	45.80	44.79	44.80	110,162	-0.37(-0.82%)
Jan 29, 2008	45.62	45.62	44.96	45.17	24,030	+0.02(+0.05%)
Jan 28, 2008	44.20	45.15	44.20	45.15	30,641	+0.73(+1.65%)
Jan 25, 2008	45.37	45.37	44.41	44.42	318,159	-0.55(-1.22%)
Jan 24, 2008	44.81	45.13	44.72	44.97	28,766	+0.16(+0.35%)
Jan 23, 2008	43.00	44.94	42.51	44.81	114,150	+0.75(+1.71%)
Jan 22, 2008	38.94	44.39	36.21	44.05	241,138	-0.66(-1.48%)
Jan 21, 2008	45.56	45.71	44.45	44.72	0	+0.00(+0.00%)
Jan 18, 2008	45.56	45.71	44.45	44.72	236,975	-0.56(-1.23%)
Jan 17, 2008	46.01	46.17	45.18	45.28	59,190	-0.74(-1.61%)
Jan 16, 2008	46.03	46.33	45.86	46.01	55,545	-0.14(-0.29%)
Jan 15, 2008	46.72	46.72	46.15	46.15	127,363	-0.82(-1.75%)
Jan 14, 2008	47.02	47.24	46.94	46.97	374,420	-0.06(-0.13%)
Jan 11, 2008	47.68	47.68	46.90	47.03	29,078	-1.06(-2.20%)
Jan 10, 2008	47.87	48.21	47.64	48.09	41,625	+0.36(+0.76%)
Jan 09, 2008	47.57	47.76	47.22	47.73	52,893	+0.24(+0.51%)
Jan 08, 2008	47.63	48.11	47.35	47.49	88,421	-0.03(-0.06%)
Jan 07, 2008	47.12	47.63	47.12	47.52	29,562	+0.62(+1.32%)
Jan 04, 2008	47.39	47.40	46.90	46.90	15,642	-0.62(-1.30%)
Jan 03, 2008	47.71	47.91	47.42	47.52	23,994	-0.08(-0.16%)
Jan 02, 2008	48.02	48.09	47.33	47.59	403,647	-0.63(-1.30%)
Jan 01, 2008	48.55	48.55	48.22	48.22	0	+0.00(+0.00%)
Dec 31, 2007	48.55	48.55	48.22	48.22	7,688	-0.41(-0.85%)
Dec 28, 2007	49.05	49.05	48.53	48.63	25,446	-0.03(-0.06%)
Dec 27, 2007	49.33	49.33	48.66	48.66	20,285	-0.77(-1.56%)
Dec 26, 2007	49.24	49.46	49.24	49.43	11,010	-0.03(-0.06%)
Dec 24, 2007	49.36	49.49	49.35	49.46	10,870	+0.19(+0.38%)
Dec 21, 2007	49.27	49.32	48.76	49.27	24,922	+0.54(+1.11%)
Dec 20, 2007	48.88	48.88	48.54	48.73	16,703	+0.21(+0.44%)
Dec 19, 2007	48.30	48.79	48.05	48.52	24,127	+0.26(+0.53%)
Dec 18, 2007	48.77	48.77	48.10	48.26	18,161	-0.20(-0.40%)
Dec 17, 2007	48.93	48.93	48.42	48.46	33,671	-0.56(-1.14%)
Dec 14, 2007	49.27	49.33	48.97	49.02	41,625	-0.46(-0.93%)
Dec 13, 2007	49.44	49.50	49.14	49.48	47,193	+0.04(+0.08%)
Dec 12, 2007	50.04	50.04	49.08	49.44	37,516	+0.38(+0.78%)
Dec 11, 2007	49.85	50.15	49.05	49.05	39,107	-0.91(-1.83%)
Dec 10, 2007	49.83	50.08	49.81	49.97	58,241	+0.17(+0.35%)
Dec 07, 2007	49.96	50.01	49.70	49.79	72,381	+0.05(+0.09%)
Dec 06, 2007	49.33	49.79	49.18	49.75	30,092	+0.52(+1.06%)
Dec 05, 2007	49.15	49.27	48.99	49.23	61,908	+0.33(+0.68%)
Dec 04, 2007	48.65	49.05	48.62	48.90	38,311	-0.16(-0.32%)
Dec 03, 2007	49.34	49.35	49.01	49.05	151,788	-0.19(-0.38%)
Nov 30, 2007	49.24	49.29	48.98	49.24	76,093	+0.35(+0.71%)
Nov 29, 2007	48.79	49.03	48.59	48.90	41,493	+0.01(+0.02%)
Nov 28, 2007	48.26	48.94	48.11	48.89	68,139	+0.88(+1.82%)
Nov 27, 2007	47.86	48.08	47.60	48.01	80,968	+0.75(+1.58%)
Nov 26, 2007	47.49	48.19	47.27	47.27	466,858	-0.47(-0.98%)
Nov 23, 2007	47.75	47.79	47.54	47.73	14,847	+0.29(+0.62%)
Nov 21, 2007	47.66	47.85	47.44	47.44	22,085	-0.41(-0.85%)
Nov 20, 2007	47.91	48.13	47.47	47.85	11,268	+0.30(+0.63%)
Nov 19, 2007	48.01	48.05	47.55	47.55	96,508	-0.69(-1.42%)
Nov 16, 2007	48.13	48.24	47.83	48.23	25,585	+0.38(+0.80%)
Nov 15, 2007	47.98	48.32	47.85	47.85	33,804	-0.16(-0.33%)
Nov 14, 2007	47.83	48.49	47.83	48.01	19,023	-0.17(-0.36%)
Nov 13, 2007	47.58	48.18	47.47	48.18	13,124	+0.85(+1.80%)
Nov 12, 2007	46.84	47.92	46.84	47.33	17,697	-0.30(-0.63%)
Nov 09, 2007	47.70	48.04	47.57	47.63	50,507	-0.26(-0.54%)
Nov 08, 2007	47.71	48.01	47.27	47.89	22,933	+0.32(+0.68%)
Nov 07, 2007	47.91	48.10	47.49	47.56	40,035	-0.75(-1.56%)
Nov 06, 2007	48.23	48.32	48.04	48.32	14,582	+0.21(+0.44%)
Nov 05, 2007	48.13	48.29	47.89	48.10	100,352	-0.02(-0.05%)
Nov 02, 2007	48.20	48.26	47.91	48.13	7,026	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.