US Consumer Goods Ishares ETF (NY: IYK )

204.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 42.24 42.37 41.68 41.75 43,687 -0.37(-0.87%)
Jan 28, 2010 42.39 42.53 42.03 42.12 100,620 -0.09(-0.22%)
Jan 27, 2010 41.98 42.21 41.74 42.21 21,190 +0.14(+0.34%)
Jan 26, 2010 41.92 42.22 41.81 42.07 31,555 -0.04(-0.09%)
Jan 25, 2010 42.33 42.33 41.99 42.10 31,428 +0.18(+0.42%)
Jan 22, 2010 42.23 42.40 41.93 41.93 39,360 -0.38(-0.90%)
Jan 21, 2010 43.05 43.16 42.26 42.31 64,831 -0.69(-1.60%)
Jan 20, 2010 43.12 43.17 42.76 43.00 113,663 -0.52(-1.19%)
Jan 19, 2010 43.17 43.52 43.17 43.52 28,894 +0.30(+0.69%)
Jan 15, 2010 43.53 43.22 43.22 43.22 28,041 -0.34(-0.79%)
Jan 14, 2010 43.40 43.59 43.39 43.56 28,346 +0.05(+0.12%)
Jan 13, 2010 43.31 43.61 43.25 43.51 13,615 +0.31(+0.71%)
Jan 12, 2010 43.00 43.24 43.00 43.20 27,657 +0.05(+0.11%)
Jan 11, 2010 43.12 43.25 42.76 43.16 33,815 +0.06(+0.14%)
Jan 08, 2010 43.10 43.10 42.89 43.10 64,168 -0.16(-0.37%)
Jan 07, 2010 43.22 43.28 42.95 43.26 43,341 +0.07(+0.16%)
Jan 06, 2010 43.00 43.21 42.98 43.19 23,298 +0.08(+0.19%)
Jan 05, 2010 42.86 43.10 42.66 43.10 28,710 +0.25(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.