US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 40.65 40.77 40.10 40.18 45,402 -0.35(-0.87%)
Jan 28, 2010 40.79 40.92 40.44 40.53 104,570 -0.09(-0.22%)
Jan 27, 2010 40.40 40.62 40.16 40.62 22,022 +0.14(+0.34%)
Jan 26, 2010 40.34 40.62 40.23 40.48 32,794 -0.04(-0.09%)
Jan 25, 2010 40.73 40.73 40.41 40.51 32,662 +0.17(+0.42%)
Jan 22, 2010 40.63 40.80 40.34 40.34 40,906 -0.37(-0.90%)
Jan 21, 2010 41.42 41.53 40.66 40.71 67,376 -0.66(-1.60%)
Jan 20, 2010 41.49 41.54 41.14 41.37 118,125 -0.50(-1.19%)
Jan 19, 2010 41.54 41.88 41.54 41.87 30,028 +0.29(+0.69%)
Jan 15, 2010 41.89 41.59 41.59 41.59 29,141 -0.33(-0.79%)
Jan 14, 2010 41.76 41.95 41.75 41.92 29,459 +0.05(+0.12%)
Jan 13, 2010 41.67 41.96 41.62 41.86 14,150 +0.29(+0.71%)
Jan 12, 2010 41.37 41.60 41.37 41.57 28,742 +0.04(+0.11%)
Jan 11, 2010 41.49 41.61 41.15 41.53 35,143 +0.06(+0.14%)
Jan 08, 2010 41.47 41.47 41.27 41.47 66,687 -0.15(-0.37%)
Jan 07, 2010 41.59 41.64 41.33 41.62 45,043 +0.07(+0.16%)
Jan 06, 2010 41.38 41.58 41.36 41.56 24,213 +0.08(+0.19%)
Jan 05, 2010 41.24 41.48 41.05 41.48 29,837 +0.24(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.