Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	190.52	192.06	189.94	192.06	67,624	+2.03(+1.07%)
Jan 30, 2023	189.48	191.51	189.48	190.03	68,460	+0.20(+0.11%)
Jan 27, 2023	190.35	190.51	189.17	189.83	68,038	-0.99(-0.52%)
Jan 26, 2023	191.19	191.19	190.03	190.82	172,125	-0.38(-0.20%)
Jan 25, 2023	189.31	191.20	188.82	191.19	199,826	+0.92(+0.48%)
Jan 24, 2023	189.40	190.56	188.45	190.27	54,541	+0.62(+0.33%)
Jan 23, 2023	190.24	190.79	189.34	189.65	77,268	-0.32(-0.17%)
Jan 20, 2023	189.63	190.01	187.84	189.97	77,587	+0.79(+0.41%)
Jan 19, 2023	189.80	190.84	189.16	189.19	95,934	-1.17(-0.62%)
Jan 18, 2023	195.85	195.85	190.18	190.36	115,716	-5.21(-2.67%)
Jan 17, 2023	195.73	197.19	195.40	195.57	72,701	+0.08(+0.04%)
Jan 13, 2023	193.93	195.55	193.93	195.50	80,568	+0.80(+0.41%)
Jan 12, 2023	196.69	196.69	194.29	194.69	91,747	-1.33(-0.68%)
Jan 11, 2023	197.06	197.44	194.57	196.02	64,757	-0.14(-0.07%)
Jan 10, 2023	196.79	196.95	195.72	196.16	70,866	-0.45(-0.23%)
Jan 09, 2023	198.65	199.62	196.60	196.60	88,341	-1.81(-0.91%)
Jan 06, 2023	195.62	198.96	195.62	198.41	126,035	+4.47(+2.30%)
Jan 05, 2023	195.37	195.37	193.44	193.95	78,199	-1.84(-0.94%)
Jan 04, 2023	195.87	197.03	194.69	195.79	240,638	+0.24(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.