Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.93	53.94	53.71	53.90	16,943	+0.02(+0.03%)
Jan 30, 2017	53.75	53.90	53.66	53.88	19,119	+0.11(+0.21%)
Jan 27, 2017	53.92	53.92	53.76	53.76	2,590	-0.41(-0.76%)
Jan 26, 2017	54.29	54.29	54.16	54.17	1,483	+0.02(+0.04%)
Jan 25, 2017	53.84	54.16	53.84	54.15	21,498	+0.21(+0.39%)
Jan 24, 2017	53.79	53.94	53.76	53.94	33,757	+0.08(+0.15%)
Jan 23, 2017	53.66	53.86	53.64	53.86	3,539	+0.07(+0.14%)
Jan 20, 2017	53.79	53.81	53.77	53.79	7,323	+0.28(+0.52%)
Jan 19, 2017	53.53	53.54	53.46	53.51	3,853	-0.27(-0.50%)
Jan 18, 2017	53.89	53.89	53.76	53.78	2,349	-0.17(-0.31%)
Jan 17, 2017	53.90	54.07	53.86	53.94	7,810	-0.45(-0.83%)
Jan 13, 2017		54.40	54.40	54.40	0	+0.48(+0.89%)
Jan 12, 2017	53.83	53.97	53.83	53.91	2,072	-0.25(-0.46%)
Jan 11, 2017	53.86	54.24	53.84	54.16	13,565	+0.17(+0.32%)
Jan 10, 2017	54.05	54.13	53.99	53.99	2,813	-0.16(-0.29%)
Jan 09, 2017	54.15	54.16	54.13	54.15	1,943	+0.04(+0.08%)
Jan 06, 2017	54.14	54.22	54.07	54.10	10,904	+0.07(+0.12%)
Jan 05, 2017	53.93	54.09	53.93	54.04	2,903	+0.56(+1.05%)
Jan 04, 2017	53.32	53.51	53.29	53.47	14,186	+0.76(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.