Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.75	65.76	65.47	65.59	33,270	-0.50(-0.75%)
Jan 30, 2020	65.79	66.09	65.78	66.09	11,081	-0.01(-0.02%)
Jan 29, 2020	66.19	66.19	66.06	66.10	4,578	-0.11(-0.17%)
Jan 28, 2020	66.01	66.21	66.01	66.21	540	+0.37(+0.57%)
Jan 27, 2020	65.86	65.94	65.84	65.84	1,476	-0.78(-1.17%)
Jan 24, 2020	66.86	66.86	66.55	66.62	4,853	-0.15(-0.23%)
Jan 23, 2020	66.71	66.77	66.54	66.77	5,935	+0.17(+0.26%)
Jan 22, 2020	66.69	66.69	66.58	66.60	1,471	+0.13(+0.19%)
Jan 21, 2020	66.55	66.62	66.47	66.47	2,832	-0.23(-0.34%)
Jan 17, 2020	66.61	66.70	66.60	66.70	4,247	-0.11(-0.16%)
Jan 16, 2020	66.69	66.80	66.69	66.80	707	+0.22(+0.33%)
Jan 15, 2020	66.68	66.69	66.58	66.58	10,859	-0.25(-0.37%)
Jan 14, 2020	66.73	66.84	66.71	66.83	2,509	-0.07(-0.11%)
Jan 13, 2020	66.88	66.90	66.88	66.90	416	+0.19(+0.28%)
Jan 10, 2020	66.89	66.90	66.71	66.71	2,022	-0.44(-0.66%)
Jan 09, 2020	67.05	67.15	67.02	67.15	1,683	+0.29(+0.43%)
Jan 08, 2020	66.83	66.97	66.83	66.86	3,441	-0.14(-0.21%)
Jan 07, 2020	67.16	67.16	66.99	67.01	2,936	+0.31(+0.47%)
Jan 06, 2020	66.47	66.70	66.47	66.70	3,917	-0.05(-0.08%)
Jan 03, 2020	66.81	66.97	66.75	66.75	2,123	-0.39(-0.58%)
Jan 02, 2020	67.15	67.26	67.09	67.14	1,382	+0.47(+0.70%)
Dec 31, 2019	66.57	66.67	66.56	66.67	1,112	+0.17(+0.25%)
Dec 30, 2019	66.85	66.85	66.48	66.50	4,182	-0.40(-0.60%)
Dec 27, 2019	66.99	66.99	66.87	66.90	1,516	-0.03(-0.05%)
Dec 26, 2019	66.94	66.94	66.94	66.94	120	+0.12(+0.18%)
Dec 24, 2019	66.82	66.82	66.81	66.82	505	-0.19(-0.28%)
Dec 23, 2019	66.97	67.01	66.97	67.01	954	-0.07(-0.10%)
Dec 20, 2019	67.09	67.09	67.07	67.07	808	-0.12(-0.17%)
Dec 19, 2019	67.09	67.25	67.09	67.19	3,022	-0.01(-0.02%)
Dec 18, 2019	67.16	67.23	67.16	67.20	2,173	-0.14(-0.20%)
Dec 17, 2019	67.23	67.34	67.23	67.34	943	+0.02(+0.03%)
Dec 16, 2019	67.28	67.34	67.26	67.32	1,993	+0.12(+0.18%)
Dec 13, 2019	67.00	67.31	66.98	67.19	12,978	-0.21(-0.31%)
Dec 12, 2019	67.40	67.51	67.29	67.40	11,695	-0.14(-0.20%)
Dec 11, 2019	67.56	67.56	67.54	67.54	2,436	+0.17(+0.25%)
Dec 10, 2019	67.33	67.52	67.33	67.37	1,433	-0.12(-0.18%)
Dec 09, 2019	67.62	67.71	67.49	67.49	735	-0.28(-0.41%)
Dec 06, 2019	67.62	67.78	67.62	67.77	8,059	+0.41(+0.61%)
Dec 05, 2019	67.41	67.42	67.29	67.36	3,147	-0.28(-0.41%)
Dec 04, 2019	67.62	67.66	67.60	67.63	2,273	+0.68(+1.02%)
Dec 03, 2019	66.58	66.95	66.58	66.95	3,691	+0.02(+0.04%)
Dec 02, 2019	66.87	66.94	66.61	66.93	39,941	+0.10(+0.15%)
Nov 29, 2019	66.88	66.88	66.83	66.83	104	-0.64(-0.94%)
Nov 27, 2019	67.45	67.53	67.45	67.46	941	-0.05(-0.07%)
Nov 26, 2019	67.41	67.51	67.41	67.51	1,497	-0.12(-0.18%)
Nov 25, 2019	67.56	67.63	67.56	67.63	576	+0.20(+0.30%)
Nov 22, 2019	67.43	67.43	67.43	67.43	313	-0.09(-0.13%)
Nov 21, 2019	67.50	67.53	67.49	67.52	1,914	+0.13(+0.19%)
Nov 20, 2019	67.34	67.39	67.31	67.39	1,313	+0.11(+0.16%)
Nov 19, 2019	67.37	67.37	67.23	67.28	2,750	-0.02(-0.03%)
Nov 18, 2019	67.15	67.35	67.15	67.30	5,796	+0.18(+0.27%)
Nov 15, 2019	67.16	67.16	67.12	67.12	1,151	+0.20(+0.29%)
Nov 14, 2019	66.76	66.92	66.76	66.92	1,594	-0.09(-0.13%)
Nov 13, 2019	66.82	67.02	66.82	67.01	1,907	-0.16(-0.24%)
Nov 12, 2019	67.11	67.21	67.11	67.17	2,563	-0.11(-0.16%)
Nov 11, 2019	67.21	67.30	67.20	67.28	1,248	+0.18(+0.27%)
Nov 08, 2019	66.92	67.10	66.92	67.10	20,619	-0.37(-0.55%)
Nov 07, 2019	67.57	67.57	67.47	67.47	1,157	+0.23(+0.35%)
Nov 06, 2019	67.19	67.23	67.17	67.23	1,828	-0.17(-0.25%)
Nov 05, 2019	67.54	67.54	67.40	67.40	1,191	-0.06(-0.08%)
Nov 04, 2019	67.39	67.46	67.39	67.46	2,611	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.