Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.06	64.58	62.03	62.82	958,645	-1.65(-2.55%)
Jan 28, 2021	63.16	65.02	62.63	64.46	1,614,470	+2.05(+3.28%)
Jan 27, 2021	64.62	64.66	61.95	62.41	3,174,149	-3.57(-5.41%)
Jan 26, 2021	67.96	68.15	65.81	65.98	1,032,850	-1.80(-2.65%)
Jan 25, 2021	68.01	68.42	65.26	67.78	1,670,252	-0.18(-0.26%)
Jan 22, 2021	68.32	68.77	67.63	67.96	807,221	-0.94(-1.36%)
Jan 21, 2021	68.12	69.38	67.67	68.90	1,510,897	+1.08(+1.60%)
Jan 20, 2021	66.17	67.96	65.72	67.81	1,311,047	+3.00(+4.64%)
Jan 19, 2021	65.53	65.94	64.53	64.81	1,078,903	-0.38(-0.58%)
Jan 15, 2021	66.05	66.25	64.69	65.19	1,429,580	-1.36(-2.04%)
Jan 14, 2021	67.42	67.57	66.37	66.54	1,545,493	-0.63(-0.94%)
Jan 13, 2021	68.63	68.63	66.62	67.18	1,217,820	-0.89(-1.30%)
Jan 12, 2021	67.13	68.57	66.88	68.06	1,637,514	+1.27(+1.90%)
Jan 11, 2021	66.61	67.35	65.82	66.80	1,640,081	-1.03(-1.52%)
Jan 08, 2021	67.07	68.24	66.27	67.82	2,241,387	+1.12(+1.68%)
Jan 07, 2021	68.68	68.91	65.77	66.71	2,741,872	-0.66(-0.98%)
Jan 06, 2021	66.19	68.40	65.72	67.37	3,680,407	+2.25(+3.46%)
Jan 05, 2021	62.32	65.32	62.06	65.11	2,708,129	+2.78(+4.46%)
Jan 04, 2021	64.04	64.46	61.07	62.33	1,816,335	-0.97(-1.54%)
Dec 31, 2020		63.31	63.31	63.31	2,149,516	-1.03(-1.60%)
Dec 30, 2020	64.68	65.45	63.91	64.34	2,149,516	+0.06(+0.10%)
Dec 29, 2020	65.78	66.01	63.69	64.27	2,412,824	-1.45(-2.20%)
Dec 28, 2020	64.83	67.64	64.38	65.72	2,388,669	+2.57(+4.06%)
Dec 24, 2020	65.18	65.45	62.59	63.16	1,292,806	-1.54(-2.38%)
Dec 23, 2020	66.13	66.71	63.24	64.69	6,535,483	+5.36(+9.03%)
Dec 22, 2020	57.48	59.79	56.99	59.34	2,604,378	+2.34(+4.11%)
Dec 21, 2020	56.06	57.07	55.46	56.99	866,797	-0.04(-0.06%)
Dec 18, 2020	58.15	58.35	56.70	57.03	685,321	-0.96(-1.65%)
Dec 17, 2020	58.06	58.17	57.32	57.99	583,700	+0.34(+0.59%)
Dec 16, 2020	57.67	57.76	56.87	57.65	620,523	+0.35(+0.61%)
Dec 15, 2020	56.29	57.44	55.99	57.30	615,069	+1.66(+2.99%)
Dec 14, 2020	55.60	56.28	55.39	55.64	1,018,977	+0.72(+1.32%)
Dec 11, 2020	55.44	55.83	54.85	54.91	832,272	-0.89(-1.59%)
Dec 10, 2020	56.06	56.35	55.55	55.80	577,202	-0.57(-1.02%)
Dec 09, 2020	56.68	56.94	55.93	56.37	1,473,425	+0.07(+0.13%)
Dec 08, 2020	57.62	57.68	56.22	56.30	975,703	-1.38(-2.39%)
Dec 07, 2020	56.61	57.77	56.12	57.67	1,261,479	+0.89(+1.56%)
Dec 04, 2020	56.01	56.93	55.81	56.79	947,238	+1.33(+2.40%)
Dec 03, 2020	54.84	55.78	54.30	55.46	1,000,291	+0.87(+1.59%)
Dec 02, 2020	55.13	55.19	54.22	54.59	940,266	-0.93(-1.67%)
Dec 01, 2020	55.75	56.00	55.13	55.52	857,488	+0.60(+1.09%)
Nov 30, 2020	55.38	55.82	54.88	54.92	1,161,154	-0.30(-0.53%)
Nov 27, 2020	55.35	55.46	54.72	55.22	398,801	+0.08(+0.15%)
Nov 25, 2020	55.74	56.03	54.86	55.13	629,516	-1.50(-2.65%)
Nov 24, 2020	55.44	56.85	54.99	56.64	968,511	+1.97(+3.60%)
Nov 23, 2020	54.24	54.88	54.09	54.67	547,473	+1.21(+2.26%)
Nov 20, 2020	53.91	54.15	53.36	53.46	593,282	-0.89(-1.63%)
Nov 19, 2020	54.16	54.80	53.61	54.35	861,517	-0.02(-0.03%)
Nov 18, 2020	54.04	55.44	53.75	54.37	3,326,788	+0.29(+0.54%)
Nov 17, 2020	53.76	54.38	52.98	54.07	2,910,569	-0.01(-0.02%)
Nov 16, 2020	53.67	54.34	53.10	54.08	534,839	+1.16(+2.20%)
Nov 13, 2020	52.06	53.22	51.82	52.92	734,295	+1.22(+2.35%)
Nov 12, 2020	52.86	53.37	51.41	51.70	769,770	-1.66(-3.11%)
Nov 11, 2020	53.35	54.45	53.15	53.36	1,755,601	+0.22(+0.42%)
Nov 10, 2020	53.95	54.04	51.97	53.14	1,151,272	-0.48(-0.89%)
Nov 09, 2020	53.02	54.36	52.69	53.62	1,635,348	+2.61(+5.12%)
Nov 06, 2020	50.63	52.03	49.94	51.01	2,889,678	+1.81(+3.68%)
Nov 05, 2020	46.93	49.21	46.93	49.20	1,200,651	+3.17(+6.89%)
Nov 04, 2020	47.18	47.18	45.90	46.02	983,079	-1.04(-2.21%)
Nov 03, 2020	46.77	47.18	46.26	47.06	1,217,383	+1.46(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.