Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.52	25.71	24.27	24.35	803,010	-1.26(-4.92%)
Jan 28, 2021	26.23	26.54	25.44	25.61	481,982	-0.27(-1.06%)
Jan 27, 2021	26.34	26.54	25.24	25.88	604,552	-1.14(-4.21%)
Jan 26, 2021	27.22	27.45	26.70	27.02	346,630	-0.03(-0.11%)
Jan 25, 2021	26.65	27.30	26.34	27.05	375,423	+0.14(+0.53%)
Jan 22, 2021	26.84	27.24	26.57	26.90	502,052	-0.24(-0.87%)
Jan 21, 2021	27.20	27.62	26.95	27.14	391,372	+0.03(+0.11%)
Jan 20, 2021	27.13	27.37	26.74	27.11	595,758	+0.04(+0.14%)
Jan 19, 2021	27.48	27.95	26.88	27.07	618,734	+0.06(+0.21%)
Jan 15, 2021	27.26	27.57	26.95	27.02	479,568	-0.61(-2.19%)
Jan 14, 2021	27.62	28.27	27.53	27.62	388,265	+0.09(+0.34%)
Jan 13, 2021	27.69	27.96	27.25	27.53	543,852	-0.16(-0.58%)
Jan 12, 2021	28.39	28.47	27.67	27.69	548,089	-0.80(-2.79%)
Jan 11, 2021	28.59	29.23	28.23	28.49	423,224	-0.49(-1.70%)
Jan 08, 2021	29.25	29.65	28.35	28.98	1,226,946	-0.22(-0.75%)
Jan 07, 2021	28.81	29.37	28.61	29.20	558,782	+0.51(+1.78%)
Jan 06, 2021	28.10	29.37	27.76	28.68	1,644,101	+1.04(+3.77%)
Jan 05, 2021	26.52	28.11	26.42	27.64	758,394	+1.28(+4.85%)
Jan 04, 2021	26.46	26.46	25.62	26.36	701,547	+0.16(+0.61%)
Dec 31, 2020		26.20	26.20	26.20	246,289	+0.22(+0.84%)
Dec 30, 2020	25.86	26.27	25.67	25.98	246,289	+0.23(+0.88%)
Dec 29, 2020	26.02	26.32	25.43	25.76	280,105	-0.21(-0.80%)
Dec 28, 2020	25.77	26.25	25.70	25.97	326,895	+0.43(+1.67%)
Dec 24, 2020	25.85	25.87	25.38	25.54	133,641	-0.07(-0.26%)
Dec 23, 2020	25.52	25.82	25.28	25.61	264,069	+0.39(+1.54%)
Dec 22, 2020	24.90	25.41	24.72	25.22	235,832	+0.36(+1.45%)
Dec 21, 2020	24.95	25.17	24.29	24.86	496,341	-0.70(-2.74%)
Dec 18, 2020	25.59	26.11	25.39	25.56	1,229,269	+0.08(+0.30%)
Dec 17, 2020	25.02	25.58	24.97	25.48	344,046	+0.70(+2.83%)
Dec 16, 2020	24.70	24.90	24.25	24.78	308,448	+0.16(+0.65%)
Dec 15, 2020	24.46	24.80	24.07	24.62	354,287	+0.43(+1.76%)
Dec 14, 2020	24.38	24.66	24.06	24.19	377,612	+0.14(+0.59%)
Dec 11, 2020	25.04	25.18	23.77	24.05	364,294	-1.24(-4.91%)
Dec 10, 2020	24.61	25.40	24.36	25.29	467,696	+0.50(+2.03%)
Dec 09, 2020	24.64	24.97	24.46	24.79	492,751	+0.39(+1.59%)
Dec 08, 2020	23.50	24.57	23.50	24.40	495,319	+0.70(+2.96%)
Dec 07, 2020	23.56	23.79	23.04	23.70	477,006	+0.09(+0.36%)
Dec 04, 2020	23.07	23.67	22.90	23.62	354,793	+0.57(+2.47%)
Dec 03, 2020	23.11	23.26	22.82	23.05	334,525	-0.07(-0.29%)
Dec 02, 2020	22.85	23.25	22.65	23.11	338,526	+0.21(+0.91%)
Dec 01, 2020	23.25	23.51	22.87	22.91	682,720	+0.08(+0.33%)
Nov 30, 2020	23.17	23.43	22.76	22.83	597,336	-0.52(-2.23%)
Nov 27, 2020	23.49	23.64	23.23	23.35	131,319	-0.14(-0.60%)
Nov 25, 2020	23.83	23.83	23.18	23.49	276,994	-0.50(-2.09%)
Nov 24, 2020	24.02	24.23	23.49	24.00	840,376	+0.37(+1.56%)
Nov 23, 2020	23.74	24.12	23.45	23.63	586,503	+0.08(+0.32%)
Nov 20, 2020	23.48	23.96	23.28	23.55	1,011,600	-0.12(-0.52%)
Nov 19, 2020	23.50	23.71	23.13	23.67	215,188	+0.05(+0.20%)
Nov 18, 2020	24.08	24.08	23.56	23.63	411,654	-0.43(-1.77%)
Nov 17, 2020	23.44	24.21	23.04	24.05	512,293	+0.27(+1.16%)
Nov 16, 2020	23.99	24.04	23.40	23.78	375,860	+0.46(+1.99%)
Nov 13, 2020	22.63	23.43	22.54	23.31	414,436	+0.96(+4.28%)
Nov 12, 2020	23.01	23.17	22.19	22.36	571,662	-0.95(-4.07%)
Nov 11, 2020	24.30	24.37	23.03	23.30	512,504	-0.99(-4.09%)
Nov 10, 2020	23.72	24.41	23.60	24.30	533,123	+0.94(+4.01%)
Nov 09, 2020	23.64	24.15	23.32	23.36	820,559	+1.23(+5.57%)
Nov 06, 2020	22.44	22.63	22.01	22.13	410,319	-0.11(-0.51%)
Nov 05, 2020	21.60	22.47	21.47	22.24	519,296	+0.81(+3.80%)
Nov 04, 2020	21.34	22.39	21.30	21.43	442,730	-0.52(-2.37%)
Nov 03, 2020	21.84	22.21	21.75	21.95	481,966	+0.61(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.