Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.71	12.87	12.71	12.86	31,347,040	+0.20(+1.58%)
Jan 30, 2024	12.66	12.68	12.64	12.66	12,296,035	+0.02(+0.16%)
Jan 29, 2024	12.73	12.75	12.64	12.64	21,075,238	-0.10(-0.78%)
Jan 26, 2024	12.74	12.77	12.69	12.74	16,850,782	+0.02(+0.16%)
Jan 25, 2024	12.73	12.79	12.71	12.72	21,791,988	-0.06(-0.47%)
Jan 24, 2024	12.73	12.79	12.69	12.78	18,187,496	-0.01(-0.08%)
Jan 23, 2024	12.81	12.85	12.78	12.79	12,210,625	-0.03(-0.23%)
Jan 22, 2024	12.81	12.85	12.78	12.82	24,116,492	-0.03(-0.23%)
Jan 19, 2024	12.97	13.00	12.85	12.85	24,301,906	-0.15(-1.15%)
Jan 18, 2024	13.07	13.12	12.99	13.00	32,610,536	-0.11(-0.84%)
Jan 17, 2024	13.12	13.18	13.10	13.11	25,440,516	+0.07(+0.54%)
Jan 16, 2024	13.03	13.09	12.99	13.04	24,135,936	+0.05(+0.38%)
Jan 12, 2024	12.96	13.03	12.93	12.99	20,714,980	+0.00(+0.00%)
Jan 11, 2024	12.96	13.10	12.94	12.99	30,013,532	+0.02(+0.15%)
Jan 10, 2024	13.04	13.05	12.95	12.97	15,920,232	-0.08(-0.61%)
Jan 09, 2024	13.09	13.12	13.02	13.05	14,978,148	+0.03(+0.23%)
Jan 08, 2024	13.20	13.20	13.02	13.02	14,496,760	-0.19(-1.44%)
Jan 05, 2024	13.22	13.25	13.13	13.21	23,842,902	-0.01(-0.08%)
Jan 04, 2024	13.20	13.23	13.11	13.22	18,630,792	+0.05(+0.38%)
Jan 03, 2024	13.12	13.19	13.10	13.17	19,237,160	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.