Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.62	24.63	24.59	24.62	321,434	+0.00(+0.00%)
Jan 30, 2013	24.62	24.63	24.60	24.62	1,052,019	-0.01(-0.03%)
Jan 29, 2013	24.62	24.63	24.61	24.62	587,137	-0.01(-0.03%)
Jan 28, 2013	24.61	24.63	24.61	24.63	299,697	+0.02(+0.10%)
Jan 25, 2013	24.64	24.64	24.61	24.61	384,111	-0.03(-0.13%)
Jan 24, 2013	24.62	24.64	24.62	24.64	269,975	+0.02(+0.06%)
Jan 23, 2013	24.63	24.63	24.60	24.62	488,055	+0.00(+0.00%)
Jan 22, 2013	24.62	24.63	24.61	24.62	429,260	+0.02(+0.07%)
Jan 18, 2013	24.59	24.62	24.59	24.61	412,373	+0.01(+0.03%)
Jan 17, 2013	24.62	24.62	24.60	24.60	230,834	-0.02(-0.10%)
Jan 16, 2013	24.62	24.62	24.60	24.62	457,684	+0.02(+0.07%)
Jan 15, 2013	24.62	24.63	24.60	24.61	247,857	+0.00(+0.00%)
Jan 14, 2013	24.62	24.64	24.61	24.61	314,689	-0.04(-0.16%)
Jan 11, 2013	24.64	24.65	24.62	24.65	260,049	+0.01(+0.04%)
Jan 10, 2013	24.64	24.64	24.62	24.64	526,335	+0.01(+0.03%)
Jan 09, 2013	24.62	24.64	24.60	24.63	295,276	+0.02(+0.06%)
Jan 08, 2013	24.61	24.64	24.60	24.62	305,460	-0.01(-0.03%)
Jan 07, 2013	24.61	24.63	24.58	24.62	280,960	+0.03(+0.13%)
Jan 04, 2013	24.62	24.62	24.59	24.59	368,455	-0.03(-0.13%)
Jan 03, 2013	24.60	24.63	24.60	24.62	419,001	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.