Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.94	27.98	27.94	27.98	882,136	+0.05(+0.19%)
Jan 30, 2020	27.94	27.94	27.92	27.93	822,165	+0.00(+0.00%)
Jan 29, 2020	27.91	27.94	27.90	27.93	2,770,770	+0.03(+0.10%)
Jan 28, 2020	27.91	27.92	27.90	27.90	2,867,540	+0.01(+0.03%)
Jan 27, 2020	27.92	27.92	27.89	27.89	1,931,533	-0.01(-0.03%)
Jan 24, 2020	27.90	27.90	27.88	27.90	3,484,423	+0.00(+0.00%)
Jan 23, 2020	27.89	27.94	27.88	27.90	6,657,142	+0.02(+0.06%)
Jan 22, 2020	27.88	27.88	27.87	27.88	2,318,018	+0.00(+0.00%)
Jan 21, 2020	27.85	27.89	27.85	27.88	3,880,250	+0.05(+0.16%)
Jan 17, 2020	27.85	27.85	27.84	27.84	1,152,198	-0.02(-0.06%)
Jan 16, 2020	27.85	27.85	27.83	27.85	2,739,153	+0.03(+0.10%)
Jan 15, 2020	27.85	27.85	27.83	27.83	1,332,402	-0.01(-0.03%)
Jan 14, 2020	27.84	27.85	27.83	27.84	1,133,467	+0.00(+0.00%)
Jan 13, 2020	27.85	27.85	27.83	27.84	1,512,779	-0.01(-0.03%)
Jan 10, 2020	27.84	27.85	27.83	27.85	1,223,040	+0.01(+0.03%)
Jan 09, 2020	27.80	27.84	27.80	27.84	2,095,424	+0.01(+0.03%)
Jan 08, 2020	27.85	27.85	27.82	27.83	740,809	+0.01(+0.03%)
Jan 07, 2020	27.82	27.85	27.82	27.82	2,000,916	-0.02(-0.07%)
Jan 06, 2020	27.82	27.84	27.82	27.84	1,463,584	+0.00(+0.00%)
Jan 03, 2020	27.83	27.84	27.81	27.84	944,885	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.