Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.58	24.60	24.56	24.57	941,568	+0.01(+0.03%)
Jan 29, 2015	24.56	24.58	24.55	24.56	679,505	-0.02(-0.07%)
Jan 28, 2015	24.55	24.60	24.55	24.58	1,323,510	+0.02(+0.10%)
Jan 27, 2015	24.55	24.56	24.54	24.56	2,411,978	+0.02(+0.10%)
Jan 26, 2015	24.56	24.56	24.52	24.53	467,999	-0.02(-0.07%)
Jan 23, 2015	24.52	24.55	24.52	24.55	387,832	+0.03(+0.13%)
Jan 22, 2015	24.54	24.56	24.51	24.52	642,079	-0.02(-0.10%)
Jan 21, 2015	24.54	24.55	24.52	24.54	622,564	+0.03(+0.13%)
Jan 20, 2015	24.52	24.54	24.49	24.51	1,766,574	+0.01(+0.03%)
Jan 16, 2015	24.53	24.55	24.50	24.50	3,638,146	-0.03(-0.13%)
Jan 15, 2015	24.53	24.56	24.52	24.53	481,937	+0.02(+0.07%)
Jan 14, 2015	24.53	24.54	24.51	24.52	377,223	-0.01(-0.03%)
Jan 13, 2015	24.52	24.53	24.52	24.52	285,817	+0.02(+0.10%)
Jan 12, 2015	24.52	24.53	24.49	24.50	524,241	-0.01(-0.03%)
Jan 09, 2015	24.48	24.51	24.47	24.51	505,982	+0.02(+0.07%)
Jan 08, 2015	24.47	24.49	24.44	24.49	539,122	+0.04(+0.16%)
Jan 07, 2015	24.44	24.48	24.44	24.45	1,199,555	+0.02(+0.07%)
Jan 06, 2015	24.45	24.48	24.44	24.44	783,992	+0.00(+0.00%)
Jan 05, 2015	24.47	24.49	24.44	24.44	608,696	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.