Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.02	29.06	29.01	29.06	849,422	+0.06(+0.19%)
Jan 30, 2020	29.01	29.02	28.99	29.00	791,675	+0.00(+0.00%)
Jan 29, 2020	28.98	29.01	28.97	29.00	2,668,016	+0.03(+0.10%)
Jan 28, 2020	28.98	28.99	28.97	28.97	2,761,197	+0.01(+0.03%)
Jan 27, 2020	28.99	28.99	28.96	28.96	1,859,902	-0.01(-0.03%)
Jan 24, 2020	28.97	28.97	28.96	28.97	3,355,202	+0.00(+0.00%)
Jan 23, 2020	28.96	29.02	28.96	28.97	6,410,260	+0.02(+0.06%)
Jan 22, 2020	28.96	28.96	28.95	28.96	2,232,054	+0.00(+0.00%)
Jan 21, 2020	28.92	28.96	28.92	28.96	3,736,350	+0.05(+0.16%)
Jan 17, 2020	28.93	28.93	28.91	28.91	1,109,469	-0.02(-0.06%)
Jan 16, 2020	28.92	28.93	28.90	28.93	2,637,571	+0.03(+0.10%)
Jan 15, 2020	28.92	28.92	28.90	28.90	1,282,989	-0.01(-0.03%)
Jan 14, 2020	28.91	28.92	28.90	28.91	1,091,432	+0.00(+0.00%)
Jan 13, 2020	28.92	28.92	28.90	28.91	1,456,677	-0.01(-0.03%)
Jan 10, 2020	28.91	28.92	28.90	28.92	1,177,683	+0.01(+0.03%)
Jan 09, 2020	28.87	28.91	28.87	28.91	2,017,715	+0.01(+0.03%)
Jan 08, 2020	28.92	28.92	28.89	28.90	713,336	+0.01(+0.03%)
Jan 07, 2020	28.89	28.92	28.89	28.89	1,926,711	-0.02(-0.06%)
Jan 06, 2020	28.89	28.91	28.89	28.91	1,409,306	+0.00(+0.00%)
Jan 03, 2020	28.90	28.91	28.88	28.91	909,843	+0.02(+0.06%)
Jan 02, 2020	28.90	28.90	28.88	28.89	933,608	+0.00(+0.00%)
Dec 31, 2019	28.88	28.89	28.86	28.89	1,178,751	+0.03(+0.10%)
Dec 30, 2019	28.86	28.88	28.85	28.86	1,098,735	+0.00(+0.00%)
Dec 27, 2019	28.85	28.87	28.83	28.86	641,256	+0.02(+0.06%)
Dec 26, 2019	28.85	28.85	28.82	28.84	698,013	+0.01(+0.03%)
Dec 24, 2019	28.82	28.83	28.81	28.83	308,725	+0.01(+0.03%)
Dec 23, 2019	28.81	28.83	28.80	28.82	1,202,450	+0.00(+0.00%)
Dec 20, 2019	28.81	28.82	28.81	28.82	1,678,455	-0.01(-0.04%)
Dec 19, 2019	28.82	28.84	28.82	28.84	826,575	+0.02(+0.06%)
Dec 18, 2019	28.81	28.82	28.80	28.82	1,345,124	+0.00(+0.00%)
Dec 17, 2019	28.80	28.82	28.80	28.82	573,987	+0.02(+0.06%)
Dec 16, 2019	28.82	28.82	28.80	28.80	1,096,087	-0.02(-0.06%)
Dec 13, 2019	28.79	28.82	28.79	28.82	932,238	+0.05(+0.16%)
Dec 12, 2019	28.79	28.81	28.77	28.77	667,816	-0.02(-0.06%)
Dec 11, 2019	28.79	28.80	28.78	28.79	895,010	+0.00(+0.00%)
Dec 10, 2019	28.80	28.80	28.77	28.79	1,738,081	+0.01(+0.03%)
Dec 09, 2019	28.78	28.81	28.78	28.78	2,276,222	-0.01(-0.03%)
Dec 06, 2019	28.79	28.80	28.77	28.79	1,019,536	+0.00(+0.00%)
Dec 05, 2019	28.81	28.81	28.79	28.79	1,374,315	-0.04(-0.13%)
Dec 04, 2019	28.81	28.83	28.79	28.83	986,078	+0.01(+0.03%)
Dec 03, 2019	28.81	28.83	28.80	28.82	1,095,953	+0.05(+0.16%)
Dec 02, 2019	28.79	28.79	28.76	28.77	714,500	-0.00(-0.01%)
Nov 29, 2019	28.77	28.78	28.76	28.77	1,289,293	+0.00(+0.00%)
Nov 27, 2019	28.77	28.79	28.75	28.77	675,043	+0.00(+0.00%)
Nov 26, 2019	28.79	28.80	28.77	28.77	1,070,580	+0.00(+0.00%)
Nov 25, 2019	28.76	28.78	28.76	28.77	710,586	+0.01(+0.03%)
Nov 22, 2019	28.78	28.79	28.75	28.76	691,233	-0.01(-0.03%)
Nov 21, 2019	28.78	28.78	28.76	28.77	580,141	-0.02(-0.06%)
Nov 20, 2019	28.78	28.80	28.77	28.79	937,471	+0.02(+0.06%)
Nov 19, 2019	28.77	28.78	28.76	28.77	613,665	+0.01(+0.03%)
Nov 18, 2019	28.75	28.79	28.75	28.76	822,081	+0.00(+0.00%)
Nov 15, 2019	28.76	28.76	28.75	28.76	692,412	+0.00(+0.00%)
Nov 14, 2019	28.75	28.78	28.75	28.76	1,055,379	+0.01(+0.03%)
Nov 13, 2019	28.75	28.75	28.74	28.75	768,352	+0.02(+0.07%)
Nov 12, 2019	28.74	28.74	28.71	28.74	685,673	+0.02(+0.06%)
Nov 11, 2019	28.70	28.72	28.70	28.72	444,238	-0.01(-0.03%)
Nov 08, 2019	28.73	28.74	28.71	28.73	823,218	+0.02(+0.07%)
Nov 07, 2019	28.75	28.75	28.70	28.71	620,884	-0.03(-0.10%)
Nov 06, 2019	28.72	28.75	28.72	28.74	1,607,539	+0.02(+0.06%)
Nov 05, 2019	28.75	28.75	28.71	28.72	927,052	-0.01(-0.03%)
Nov 04, 2019	28.75	28.75	28.73	28.73	1,219,860	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.