Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.02		17.85	17.91	18,981,312	-1.02(-5.39%)
Jan 28, 2022	20.24	20.93	18.92	18.93	22,300,198	-1.52(-7.44%)
Jan 27, 2022	19.49	20.70	19.00	20.45	28,464,138	+0.32(+1.60%)
Jan 26, 2022	19.13	20.77	18.67	20.13	31,086,360	+0.14(+0.71%)
Jan 25, 2022	20.19	20.97	19.42	19.99	37,014,904	+0.72(+3.73%)
Jan 24, 2022	20.33	21.84	19.22	19.27	53,335,620	-0.25(-1.31%)
Jan 21, 2022	18.60	19.53	18.29	19.52	37,835,996	+1.09(+5.89%)
Jan 20, 2022	17.62	18.50	17.03	18.44	19,817,456	+0.58(+3.23%)
Jan 19, 2022	17.14	17.89	16.96	17.86	16,495,613	+0.53(+3.05%)
Jan 18, 2022	16.99	17.44	16.96	17.33	17,915,822	+0.89(+5.40%)
Jan 14, 2022				16.44	0	-0.01(-0.06%)
Jan 13, 2022	15.69	16.58	15.63	16.45	16,803,600	+0.63(+4.00%)
Jan 12, 2022	15.76	16.03	15.59	15.82	13,080,247	-0.11(-0.71%)
Jan 11, 2022	16.42	16.76	15.93	15.93	14,706,510	-0.47(-2.88%)
Jan 10, 2022	16.70	17.33	16.37	16.41	21,484,448	+0.09(+0.58%)
Jan 07, 2022	16.15	16.48	16.01	16.31	15,045,393	+0.18(+1.11%)
Jan 06, 2022	16.15	16.40	15.85	16.13	16,190,219	+0.05(+0.29%)
Jan 05, 2022	15.26	16.10	15.18	16.08	14,619,202	+0.86(+5.64%)
Jan 04, 2022	15.06	15.40	14.99	15.23	8,741,251	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.