Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.03	33.32	32.66	33.02	326,515	-0.31(-0.93%)
Jan 29, 2015	33.36	33.40	32.67	33.33	209,182	-0.01(-0.03%)
Jan 28, 2015	34.10	34.34	33.12	33.34	298,200	-0.67(-1.96%)
Jan 27, 2015	33.71	34.32	33.25	34.01	413,935	-0.20(-0.58%)
Jan 26, 2015	33.25	34.21	32.90	34.21	297,594	+1.06(+3.18%)
Jan 23, 2015	32.78	33.41	32.66	33.15	144,407	+0.16(+0.48%)
Jan 22, 2015	32.64	33.02	31.89	32.99	187,415	+0.57(+1.75%)
Jan 21, 2015	33.09	33.30	32.34	32.43	198,413	-0.82(-2.46%)
Jan 20, 2015	33.37	33.63	32.46	33.24	381,882	+0.03(+0.09%)
Jan 16, 2015	33.30	33.82	32.65	33.21	516,317	-0.19(-0.57%)
Jan 15, 2015	33.45	33.61	32.89	33.40	594,817	-0.05(-0.15%)
Jan 14, 2015	32.37	33.52	32.36	33.45	557,536	+0.63(+1.91%)
Jan 13, 2015	32.86	33.02	32.50	32.83	428,848	+0.07(+0.21%)
Jan 12, 2015	32.43	32.90	32.25	32.76	247,219	+0.42(+1.29%)
Jan 09, 2015	33.13	33.19	32.32	32.34	588,804	-0.79(-2.37%)
Jan 08, 2015	31.87	33.20	31.86	33.12	694,556	+1.26(+3.97%)
Jan 07, 2015	30.63	31.92	30.38	31.86	398,771	+1.49(+4.92%)
Jan 06, 2015	29.91	30.57	29.79	30.37	357,002	+0.46(+1.53%)
Jan 05, 2015	30.15	30.58	29.74	29.91	505,510	-0.54(-1.77%)
Jan 02, 2015	30.75	31.45	29.94	30.45	592,419	-0.70(-2.24%)
Dec 31, 2014	31.76	31.14	31.14	31.14	226,995	-0.32(-1.01%)
Dec 30, 2014	32.32	32.61	31.39	31.46	330,428	-0.99(-3.04%)
Dec 29, 2014	31.50	32.57	31.50	32.45	416,857	+0.89(+2.81%)
Dec 26, 2014	31.60	31.86	31.37	31.56	109,507	+0.09(+0.28%)
Dec 24, 2014	31.27	31.47	31.47	31.47	93,409	+0.15(+0.48%)
Dec 23, 2014	31.29	31.67	31.21	31.32	247,983	-0.20(-0.63%)
Dec 22, 2014	31.64	31.84	30.96	31.52	288,210	+0.15(+0.48%)
Dec 19, 2014	31.64	31.85	31.29	31.37	717,648	-0.39(-1.22%)
Dec 18, 2014	31.07	31.85	30.75	31.76	660,598	+1.14(+3.74%)
Dec 17, 2014	29.85	30.82	29.66	30.62	2,342,394	+0.75(+2.50%)
Dec 16, 2014	30.45	30.45	29.54	29.87	440,077	-0.77(-2.50%)
Dec 15, 2014	29.98	31.04	29.95	30.64	376,507	+0.71(+2.36%)
Dec 12, 2014	29.85	30.18	29.78	29.93	367,268	-0.19(-0.63%)
Dec 11, 2014	29.81	30.45	29.77	30.12	272,363	+0.35(+1.17%)
Dec 10, 2014	30.56	30.73	29.71	29.77	408,432	-0.81(-2.64%)
Dec 09, 2014	30.22	30.61	29.87	30.58	256,768	+0.07(+0.23%)
Dec 08, 2014	30.01	30.79	29.86	30.51	357,590	+0.39(+1.29%)
Dec 05, 2014	29.42	30.17	29.42	30.12	325,255	+0.82(+2.79%)
Dec 04, 2014	29.12	29.46	28.91	29.30	224,789	+0.15(+0.51%)
Dec 03, 2014	29.48	29.67	29.06	29.15	200,131	-0.37(-1.25%)
Dec 02, 2014	29.50	29.56	28.63	29.52	478,604	+0.03(+0.10%)
Dec 01, 2014	30.40	31.24	26.94	29.49	1,263,208	-2.03(-6.44%)
Nov 28, 2014	31.09	32.05	31.07	31.52	156,554	+0.26(+0.83%)
Nov 26, 2014	31.76	31.26	31.26	31.26	150,258	-0.44(-1.38%)
Nov 25, 2014	32.17	32.65	31.33	31.70	578,705	-0.41(-1.27%)
Nov 24, 2014	31.03	32.13	31.03	32.11	621,650	+1.09(+3.50%)
Nov 21, 2014	31.06	31.32	30.76	31.02	273,807	+0.28(+0.91%)
Nov 20, 2014	30.93	31.08	30.48	30.74	210,540	-0.38(-1.22%)
Nov 19, 2014	30.58	31.26	30.49	31.12	405,777	+0.38(+1.23%)
Nov 18, 2014	31.22	31.34	30.66	30.74	305,064	-0.50(-1.59%)
Nov 17, 2014	31.13	31.36	30.63	31.24	276,530	+0.11(+0.35%)
Nov 14, 2014	31.74	31.76	31.02	31.13	206,821	-0.64(-2.01%)
Nov 13, 2014	31.08	31.98	31.08	31.77	632,968	+0.60(+1.92%)
Nov 12, 2014	30.98	31.50	30.67	31.17	421,804	+0.32(+1.03%)
Nov 11, 2014	30.76	31.52	30.42	30.85	621,369	+0.10(+0.32%)
Nov 10, 2014	29.62	30.86	29.51	30.75	744,741	+1.14(+3.83%)
Nov 07, 2014	28.98	29.63	28.06	29.62	764,825	+0.49(+1.67%)
Nov 06, 2014	29.32	30.32	28.90	29.13	493,574	-0.24(-0.81%)
Nov 05, 2014	29.77	30.86	27.90	29.37	1,089,467	-0.18(-0.61%)
Nov 04, 2014	29.20	30.66	29.20	29.55	881,099	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.