Trinet Group Inc (NY: TNET )

132.26 +0.25 (+0.19%)
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.88 25.54 24.82 25.38 203,255 +0.46(+1.84%)
Jan 30, 2017 25.28 25.28 24.64 24.92 205,300 -0.53(-2.08%)
Jan 27, 2017 25.60 25.69 25.23 25.45 139,739 -0.19(-0.74%)
Jan 26, 2017 26.01 26.15 25.56 25.64 149,831 -0.38(-1.46%)
Jan 25, 2017 26.08 26.39 25.93 26.02 240,761 +0.18(+0.70%)
Jan 24, 2017 25.53 26.10 25.34 25.84 370,729 +0.43(+1.69%)
Jan 23, 2017 25.22 25.46 24.93 25.41 324,150 +0.03(+0.12%)
Jan 20, 2017 25.15 25.48 25.15 25.38 196,764 +0.25(+0.99%)
Jan 19, 2017 25.58 25.58 24.96 25.13 325,231 -0.38(-1.49%)
Jan 18, 2017 25.43 25.67 25.28 25.51 268,558 +0.27(+1.07%)
Jan 17, 2017 25.56 25.65 25.20 25.24 287,328 -0.44(-1.71%)
Jan 13, 2017 25.68 25.68 25.68 0 +0.22(+0.86%)
Jan 12, 2017 25.50 25.65 25.13 25.46 259,514 -0.17(-0.66%)
Jan 11, 2017 25.77 25.82 25.47 25.63 179,245 -0.04(-0.16%)
Jan 10, 2017 25.47 25.76 25.39 25.67 312,366 +0.17(+0.67%)
Jan 09, 2017 25.17 25.55 24.91 25.50 321,079 +0.35(+1.39%)
Jan 06, 2017 25.56 25.66 25.14 25.15 202,536 -0.45(-1.75%)
Jan 05, 2017 25.90 26.10 25.57 25.60 246,605 -0.33(-1.27%)
Jan 04, 2017 25.64 26.07 25.36 25.93 380,681 +0.29(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.