Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.92	19.92	19.89	19.92	680	-0.04(-0.19%)
Jan 30, 2018	19.96	19.96	19.96	19.96	253	+0.31(+1.57%)
Jan 26, 2018		19.65	19.65	19.65	48	-0.00(-0.00%)
Jan 25, 2018	19.65	19.65	19.65	19.65	571	-0.17(-0.85%)
Jan 24, 2018	19.82	19.82	19.82	19.82	103	+0.18(+0.91%)
Jan 23, 2018	19.61	19.64	19.61	19.64	232	-0.06(-0.32%)
Jan 22, 2018	19.70	19.70	19.70	19.70	1,887	-0.00(-0.02%)
Jan 19, 2018	19.71	19.71	19.70	19.70	778	+0.10(+0.53%)
Jan 18, 2018	19.60	19.60	19.59	19.60	764	+0.12(+0.59%)
Jan 17, 2018	19.38	19.48	19.38	19.48	544	+0.01(+0.07%)
Jan 16, 2018	19.48	19.48	19.47	19.47	311	-0.08(-0.42%)
Jan 12, 2018		19.55	19.55	19.55	0	+0.01(+0.05%)
Jan 11, 2018	19.56	19.56	19.54	19.54	259	-0.05(-0.25%)
Jan 09, 2018		19.59	19.59	19.59	0	+0.20(+1.04%)
Jan 08, 2018	19.39	19.39	19.39	19.39	1,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.