Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				20.89	5	-0.10(-0.49%)
Jan 27, 2017	20.99	20.99	20.99	20.99	165	+0.02(+0.09%)
Jan 26, 2017	21.02	21.11	20.98	20.98	6,038	+0.39(+1.88%)
Jan 23, 2017				20.59	10	-0.22(-1.07%)
Jan 20, 2017	20.83	20.83	20.81	20.81	270	-0.05(-0.23%)
Jan 19, 2017	20.88	20.90	20.83	20.86	9,274	+0.47(+2.32%)
Jan 17, 2017		20.39	20.39	20.39	0	-0.20(-0.99%)
Jan 13, 2017		20.59	20.59	20.59	0	+0.12(+0.61%)
Jan 12, 2017	20.47	20.47	20.47	20.47	206	-0.11(-0.51%)
Jan 10, 2017		20.57	20.57	20.57	0	+0.04(+0.18%)
Jan 09, 2017	20.55	20.55	20.54	20.54	1,189	-0.03(-0.16%)
Jan 05, 2017		20.57	20.57	20.57	0	-0.25(-1.21%)
Jan 04, 2017	20.95	20.95	20.82	20.82	415	-0.35(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.