Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.47	16.47	16.47	16.47	100	-0.14(-0.84%)
Jan 30, 2020	16.59	16.61	16.59	16.61	177	-0.02(-0.09%)
Jan 29, 2020	16.75	16.75	16.62	16.62	632	-0.17(-0.99%)
Jan 28, 2020	16.79	16.79	16.79	16.79	0	+0.13(+0.80%)
Jan 27, 2020	16.66	16.66	16.66	16.66	22	-0.26(-1.53%)
Jan 24, 2020	16.92	16.92	16.92	16.92	100	-0.13(-0.76%)
Jan 23, 2020	17.05	17.05	17.05	17.05	0	-0.12(-0.69%)
Jan 22, 2020	17.16	17.16	17.16	17.16	0	-0.06(-0.35%)
Jan 21, 2020	17.22	17.22	17.22	17.22	35	-0.17(-1.00%)
Jan 17, 2020	17.46	17.46	17.40	17.40	301	+0.14(+0.83%)
Jan 16, 2020	17.24	17.26	17.24	17.26	100	+0.06(+0.36%)
Jan 15, 2020	17.19	17.19	17.19	17.19	8	-0.12(-0.69%)
Jan 14, 2020	17.36	17.36	17.31	17.31	100	-0.08(-0.46%)
Jan 13, 2020	17.40	17.43	17.39	17.39	1,995	+0.05(+0.29%)
Jan 10, 2020	17.44	17.44	17.34	17.34	100	-0.15(-0.85%)
Jan 09, 2020	17.49	17.49	17.49	17.49	10	-0.05(-0.29%)
Jan 08, 2020	17.40	17.58	17.40	17.54	551	+0.11(+0.61%)
Jan 07, 2020	17.44	17.44	17.44	17.44	35	+0.09(+0.51%)
Jan 06, 2020	17.29	17.35	17.29	17.35	130	+0.09(+0.50%)
Jan 03, 2020	17.34	17.34	17.26	17.26	100	-0.26(-1.48%)
Jan 02, 2020	17.53	17.53	17.47	17.52	759	-0.18(-1.04%)
Dec 31, 2019	17.71	17.71	17.70	17.71	2,715	+0.17(+0.96%)
Dec 30, 2019	17.54	17.54	17.54	17.54	0	+0.06(+0.32%)
Dec 27, 2019	17.48	17.48	17.48	17.48	100	-0.02(-0.12%)
Dec 26, 2019	17.50	17.50	17.50	17.50	85	-0.05(-0.31%)
Dec 24, 2019	17.56	17.56	17.56	17.56	100	-0.03(-0.16%)
Dec 23, 2019	17.56	17.59	17.54	17.59	11,265	+0.03(+0.17%)
Dec 20, 2019	17.55	17.55	17.55	17.55	100	-0.02(-0.09%)
Dec 19, 2019	17.65	17.65	17.56	17.57	1,612	-0.03(-0.17%)
Dec 18, 2019	17.60	17.60	17.60	17.60	3	+0.14(+0.81%)
Dec 17, 2019	17.44	17.48	17.44	17.46	16,820	+0.03(+0.17%)
Dec 16, 2019	17.38	17.44	17.38	17.43	1,213	+0.15(+0.86%)
Dec 13, 2019	17.38	17.47	17.26	17.28	2,116	-0.19(-1.11%)
Dec 12, 2019	17.33	17.51	17.33	17.47	3,171	+0.28(+1.65%)
Dec 11, 2019	17.22	17.22	17.16	17.19	821	-0.13(-0.77%)
Dec 10, 2019	17.24	17.33	17.24	17.32	1,914	-0.00(-0.03%)
Dec 09, 2019	17.27	17.33	17.27	17.33	2,086	-0.04(-0.25%)
Dec 06, 2019	17.41	17.41	17.29	17.37	10,481	+0.12(+0.72%)
Dec 05, 2019	17.25	17.27	17.24	17.25	9,613	+0.07(+0.41%)
Dec 04, 2019	17.21	17.21	17.18	17.18	1,311	+0.17(+1.00%)
Dec 03, 2019	17.14	17.14	16.95	17.01	4,139	-0.36(-2.08%)
Dec 02, 2019	17.34	17.38	17.33	17.37	4,473	+0.21(+1.24%)
Nov 29, 2019	17.16	17.16	17.16	17.16	100	+0.06(+0.36%)
Nov 27, 2019	17.10	17.10	17.09	17.09	302	+0.05(+0.30%)
Nov 26, 2019	17.04	17.04	17.04	17.04	58	-0.10(-0.60%)
Nov 25, 2019	17.15	17.15	17.15	17.15	6	-0.04(-0.25%)
Nov 22, 2019	17.15	17.19	17.15	17.19	2,217	-0.02(-0.14%)
Nov 21, 2019	17.19	17.22	17.19	17.21	697	+0.10(+0.60%)
Nov 20, 2019	17.17	17.17	17.11	17.11	578	-0.17(-0.98%)
Nov 19, 2019	17.33	17.33	17.27	17.28	504	-0.14(-0.79%)
Nov 18, 2019	17.35	17.42	17.35	17.42	204	-0.04(-0.23%)
Nov 15, 2019	17.42	17.46	17.42	17.46	1,914	+0.02(+0.14%)
Nov 14, 2019	17.44	17.44	17.38	17.43	8,121	-0.18(-1.03%)
Nov 13, 2019	17.61	17.61	17.57	17.61	2,715	-0.11(-0.62%)
Nov 12, 2019	17.78	17.81	17.72	17.73	957	-0.08(-0.45%)
Nov 11, 2019	17.80	17.80	17.80	17.80	0	-0.01(-0.08%)
Nov 08, 2019	17.76	17.82	17.72	17.82	1,209	+0.08(+0.47%)
Nov 07, 2019	17.68	17.86	17.68	17.74	7,087	+0.32(+1.83%)
Nov 06, 2019	17.41	17.49	17.41	17.42	6,553	-0.11(-0.62%)
Nov 05, 2019	17.49	17.55	17.49	17.53	831	+0.20(+1.15%)
Nov 04, 2019	17.30	17.33	17.30	17.33	101	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.