Capita Plc (OP: CTAGY )

1.660 USD -0.110 (-6.21%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 69.14 69.14 68.00 68.00 14,545 +1.45(+2.18%)
Jan 23, 2015 66.55 66.55 66.55 13 +0.50(+0.76%)
Jan 20, 2015 66.05 66.05 66.05 92 -0.30(-0.45%)
Jan 16, 2015 66.35 66.35 66.35 0 +0.66(+1.00%)
Jan 08, 2015 65.69 65.69 65.69 162 -0.17(-0.26%)
Jan 07, 2015 65.86 65.86 65.86 65.86 220 +0.81(+1.25%)
Jan 06, 2015 65.05 65.05 65.05 65.05 899 -2.50(-3.70%)
Dec 24, 2014 67.55 67.55 67.55 98 +0.00(+0.00%)
Dec 23, 2014 67.55 67.55 67.55 67.55 213 -0.55(-0.81%)
Dec 22, 2014 68.10 68.10 68.10 68.10 325 +0.10(+0.15%)
Dec 19, 2014 67.20 68.80 67.20 68.00 1,421 +0.00(+0.00%)
Dec 18, 2014 68.00 68.00 68.00 68.00 184 +0.64(+0.95%)
Dec 17, 2014 67.36 67.36 67.36 67.36 220 +0.61(+0.91%)
Dec 16, 2014 68.50 68.50 66.75 66.75 546 +3.50(+5.53%)
Dec 12, 2014 63.25 63.25 63.25 45 -2.45(-3.73%)
Dec 10, 2014 65.70 65.70 65.70 21 -0.46(-0.70%)
Dec 09, 2014 66.16 66.16 66.16 66.16 1,025 -1.09(-1.62%)
Dec 05, 2014 67.25 67.25 67.25 72 +0.75(+1.13%)
Dec 04, 2014 66.50 66.50 66.50 66.50 338 -0.58(-0.86%)
Dec 01, 2014 67.08 67.08 67.08 4 -1.31(-1.92%)
Nov 28, 2014 68.35 68.39 66.98 68.39 33,840 +0.39(+0.57%)
Nov 21, 2014 68.00 68.00 68.00 0 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.