Global Energy Ishares ETF (NY: IXC )

26.95 USD -0.13 (-0.48%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 47.40 47.40 47.40 47.40 0 +0.00(+0.00%)
Jan 30, 2002 47.40 47.40 47.40 47.40 100 -0.14(-0.29%)
Jan 29, 2002 47.54 47.54 47.54 47.54 100 -1.29(-2.64%)
Jan 28, 2002 48.83 48.83 48.83 48.83 500 +0.71(+1.48%)
Jan 25, 2002 48.12 48.12 48.12 48.12 100 +0.09(+0.19%)
Jan 24, 2002 48.03 48.03 48.03 48.03 100 +0.83(+1.76%)
Jan 23, 2002 47.20 47.20 47.20 47.20 500 +0.25(+0.53%)
Jan 22, 2002 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
Jan 21, 2002 46.95 46.95 46.95 46.95 100 +0.00(+0.00%)
Jan 18, 2002 46.95 46.95 46.95 46.95 100 -0.38(-0.80%)
Jan 17, 2002 47.33 47.33 47.33 47.33 300 +0.13(+0.28%)
Jan 16, 2002 47.20 47.20 47.20 47.20 500 -0.03(-0.06%)
Jan 15, 2002 47.23 47.23 47.23 47.23 0 +0.00(+0.00%)
Jan 14, 2002 47.34 47.34 47.23 47.23 600 -0.70(-1.46%)
Jan 11, 2002 47.93 47.93 47.93 47.93 200 -0.11(-0.23%)
Jan 10, 2002 48.00 48.04 48.00 48.04 500 -0.26(-0.54%)
Jan 09, 2002 48.27 48.39 48.27 48.30 1,400 -1.17(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.