G-III Apparel Gp (NQ: GIII )

34.05 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.350 2.350 2.350 2.350 800 +0.00(+0.00%)
Jan 30, 2002 2.340 2.350 1.890 2.350 19,800 +0.08(+3.68%)
Jan 29, 2002 2.333 2.333 2.217 2.267 14,000 -0.08(-3.55%)
Jan 28, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 25, 2002 2.310 2.350 2.257 2.350 12,600 +0.15(+6.82%)
Jan 24, 2002 2.317 2.317 2.200 2.200 15,000 -0.08(-3.65%)
Jan 23, 2002 2.287 2.287 2.283 2.283 1,600 -0.02(-0.72%)
Jan 22, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 21, 2002 2.300 2.300 2.300 2.300 12,200 +0.00(+0.00%)
Jan 18, 2002 2.300 2.300 2.300 2.300 12,200 +0.03(+1.32%)
Jan 17, 2002 2.120 2.333 2.120 2.270 13,600 +0.11(+5.09%)
Jan 16, 2002 2.117 2.167 2.117 2.160 10,400 -0.01(-0.31%)
Jan 15, 2002 2.167 2.167 2.167 2.167 2,000 +0.00(+0.00%)
Jan 14, 2002 2.207 2.263 2.101 2.167 5,600 -0.10(-4.41%)
Jan 11, 2002 2.350 2.350 2.267 2.267 2,800 -0.10(-4.09%)
Jan 10, 2002 2.333 2.413 2.333 2.363 2,800 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.