Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.50	32.72	32.37	32.55	86,865	+0.29(+0.90%)
Jan 30, 2002	31.90	32.27	31.90	32.26	11,698	+0.27(+0.84%)
Jan 29, 2002	32.46	32.46	31.87	31.99	13,581	-0.33(-1.04%)
Jan 28, 2002	32.39	32.42	32.24	32.33	11,295	-0.07(-0.23%)
Jan 25, 2002	32.20	32.45	32.20	32.40	10,219	+0.22(+0.67%)
Jan 24, 2002	32.39	32.39	32.05	32.19	5,782	-0.05(-0.16%)
Jan 23, 2002	32.28	32.44	32.19	32.24	7,261	-0.23(-0.71%)
Jan 22, 2002	32.39	32.47	32.22	32.47	26,355	+0.07(+0.21%)
Jan 21, 2002	32.35	32.41	32.18	32.40	17,615	+0.00(+0.00%)
Jan 18, 2002	32.35	32.41	32.18	32.40	17,615	+0.04(+0.14%)
Jan 17, 2002	32.13	32.36	31.94	32.36	12,370	+0.27(+0.83%)
Jan 16, 2002	32.28	32.28	32.05	32.09	10,488	-0.17(-0.53%)
Jan 15, 2002	32.16	32.31	32.03	32.26	112,548	+0.21(+0.65%)
Jan 14, 2002	32.05	32.16	31.94	32.05	18,287	+0.09(+0.28%)
Jan 11, 2002	31.93	32.10	31.89	31.96	10,622	+0.25(+0.80%)
Jan 10, 2002	31.77	31.93	31.70	31.71	5,782	-0.71(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.