Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.605	7.720	7.394	7.626	2,762,400	-0.10(-1.28%)
Jan 30, 2003	8.310	8.470	7.675	7.725	2,847,270	-0.59(-7.04%)
Jan 29, 2003	7.605	8.325	7.550	8.310	3,370,200	+0.60(+7.78%)
Jan 28, 2003	7.955	7.960	7.635	7.710	3,403,200	-0.04(-0.45%)
Jan 27, 2003	8.195	8.250	7.555	7.745	5,470,200	-0.48(-5.84%)
Jan 24, 2003	8.805	8.875	8.205	8.225	6,187,300	-0.57(-6.48%)
Jan 23, 2003	10.13	10.21	8.530	8.795	11,984,200	-0.46(-4.92%)
Jan 22, 2003	8.775	9.450	8.750	9.250	5,199,700	+0.38(+4.34%)
Jan 21, 2003	8.855	9.220	8.675	8.865	2,484,200	+0.10(+1.08%)
Jan 17, 2003	8.895	8.990	8.465	8.770	3,114,800	-0.30(-3.31%)
Jan 16, 2003	9.925	9.930	8.880	9.070	5,432,500	-0.74(-7.59%)
Jan 15, 2003	10.34	10.45	9.760	9.815	2,518,200	-0.38(-3.73%)
Jan 14, 2003	9.980	10.43	9.925	10.20	2,640,800	+0.22(+2.21%)
Jan 13, 2003	10.38	10.62	9.750	9.975	3,392,100	-0.14(-1.43%)
Jan 10, 2003	9.915	10.45	9.800	10.12	4,561,700	+0.16(+1.66%)
Jan 09, 2003	11.18	11.46	9.615	9.955	9,293,100	-1.01(-9.17%)
Jan 08, 2003	11.63	11.82	10.65	10.96	4,237,700	-0.84(-7.12%)
Jan 07, 2003	11.68	12.20	11.62	11.80	3,797,100	+0.19(+1.64%)
Jan 06, 2003	10.93	11.71	10.90	11.61	2,115,900	+0.80(+7.40%)
Jan 03, 2003	10.87	10.96	10.55	10.81	1,531,700	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.