Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.253
7.686
7.253
7.686
65,125
+0.36(+4.98%)
Jan 30, 2003
7.287
7.442
7.166
7.322
61,297
+0.03(+0.48%)
Jan 29, 2003
7.183
7.582
7.166
7.287
79,534
-0.17(-2.33%)
Jan 28, 2003
7.374
7.565
7.218
7.461
75,615
+0.09(+1.18%)
Jan 27, 2003
7.374
7.548
7.374
7.374
54,521
-0.09(-1.16%)
Jan 24, 2003
7.478
7.565
7.374
7.461
70,312
+0.00(+0.00%)
Jan 23, 2003
7.461
7.565
7.461
7.461
34,925
-0.09(-1.15%)
Jan 22, 2003
7.617
7.704
7.461
7.548
23,399
-0.21(-2.68%)
Jan 21, 2003
7.392
7.808
7.392
7.756
46,337
+0.29(+3.95%)
Jan 17, 2003
7.860
7.860
7.426
7.461
77,690
+0.00(+0.00%)
Jan 16, 2003
7.461
7.600
7.461
7.461
36,539
-0.12(-1.60%)
Jan 15, 2003
7.704
7.704
7.478
7.582
26,396
-0.02(-0.23%)
Jan 14, 2003
7.461
7.600
7.461
7.600
64,319
+0.12(+1.60%)
Jan 13, 2003
7.548
7.737
7.478
7.480
63,512
-0.22(-2.91%)
Jan 10, 2003
7.548
7.808
7.548
7.704
53,483
+0.16(+2.07%)
Jan 09, 2003
7.669
7.773
7.548
7.548
29,969
-0.03(-0.46%)
Jan 08, 2003
7.513
7.704
7.513
7.582
65,125
-0.03(-0.46%)
Jan 07, 2003
7.808
7.808
7.617
7.617
79,534
-0.05(-0.68%)
Jan 06, 2003
7.947
8.051
7.634
7.669
166,100
-0.12(-1.56%)
Jan 03, 2003
7.478
8.051
7.461
7.791
51,293
+0.12(+1.58%)
Jan 02, 2003
8.103
8.120
7.461
7.669
237,335
-0.43(-5.35%)
Dec 31, 2002
7.617
8.155
7.617
8.103
412,425
+0.47(+6.14%)
Dec 30, 2002
7.374
7.791
7.374
7.634
181,315
-0.09(-1.12%)
Dec 27, 2002
7.582
7.964
7.530
7.721
84,260
-0.07(-0.89%)
Dec 26, 2002
7.999
8.294
7.791
7.791
196,530
-0.36(-4.47%)
Dec 24, 2002
7.721
8.224
7.721
8.155
79,188
+0.17(+2.17%)
Dec 23, 2002
7.895
8.155
7.374
7.981
93,366
-0.17(-2.13%)
Dec 20, 2002
7.895
8.502
7.374
8.155
192,496
+0.35(+4.44%)
Dec 19, 2002
7.851
7.860
7.617
7.808
94,864
+0.09(+1.12%)
Dec 18, 2002
7.652
8.242
7.634
7.721
243,674
-0.00(-0.04%)
Dec 17, 2002
7.895
7.895
7.634
7.725
165,984
-0.52(-6.27%)
Dec 16, 2002
7.548
8.346
7.461
8.242
171,632
+0.61(+7.95%)
Dec 13, 2002
7.808
7.981
7.548
7.634
81,032
-0.10(-1.35%)
Dec 12, 2002
7.496
7.895
7.478
7.739
52,216
+0.23(+3.00%)
Dec 11, 2002
7.808
7.929
7.478
7.513
104,547
-0.29(-3.78%)
Dec 10, 2002
7.565
7.808
7.548
7.808
96,248
+0.26(+3.45%)
Dec 09, 2002
7.652
7.704
7.548
7.548
189,729
-0.17(-2.25%)
Dec 06, 2002
7.721
7.808
7.617
7.721
133,479
-0.03(-0.45%)
Dec 05, 2002
7.739
7.947
7.721
7.756
315,025
-0.23(-2.83%)
Dec 04, 2002
7.634
7.981
7.461
7.981
366,895
+0.35(+4.55%)
Dec 03, 2002
7.634
7.773
7.634
7.634
218,085
-0.09(-1.12%)
Dec 02, 2002
7.634
7.756
7.409
7.721
491,268
+0.09(+1.14%)
Nov 29, 2002
7.617
7.652
7.461
7.634
96,593
+0.02(+0.23%)
Nov 27, 2002
7.721
7.721
7.131
7.617
97,170
-0.02(-0.23%)
Nov 26, 2002
7.617
7.721
7.339
7.634
204,138
+0.00(+0.00%)
Nov 25, 2002
7.600
7.634
7.201
7.634
33,542
+0.00(+0.00%)
Nov 22, 2002
7.652
7.721
7.548
7.634
33,542
+0.02(+0.23%)
Nov 21, 2002
7.704
7.739
7.496
7.617
110,887
-0.02(-0.23%)
Nov 20, 2002
7.287
7.739
7.287
7.634
266,036
+0.35(+4.76%)
Nov 19, 2002
7.374
7.409
7.253
7.287
54,636
-0.09(-1.18%)
Nov 18, 2002
7.374
7.477
7.357
7.374
108,120
+0.00(+0.00%)
Nov 15, 2002
7.634
7.634
7.287
7.374
241,600
-0.23(-2.97%)
Nov 14, 2002
7.548
7.617
7.392
7.600
72,041
+0.05(+0.69%)
Nov 13, 2002
7.305
7.634
7.253
7.548
127,254
+0.05(+0.69%)
Nov 12, 2002
7.218
7.617
7.218
7.496
207,019
+0.28(+3.85%)
Nov 11, 2002
7.374
7.409
7.218
7.218
80,687
-0.24(-3.26%)
Nov 08, 2002
7.374
7.461
7.272
7.461
775,402
+0.17(+2.38%)
Nov 07, 2002
7.201
7.339
7.201
7.287
313,065
-0.05(-0.71%)
Nov 06, 2002
7.287
7.409
7.201
7.339
562,619
+0.14(+1.93%)
Nov 05, 2002
7.253
7.461
7.131
7.201
158,838
-0.17(-2.35%)
Nov 04, 2002
7.513
7.652
7.253
7.374
463,258
-0.14(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.