Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.32	11.61	11.32	11.55	76,164	+0.14(+1.21%)
Jan 30, 2003	11.48	11.53	11.27	11.41	533,154	-0.06(-0.54%)
Jan 29, 2003	11.59	11.60	11.31	11.47	192,452	-0.09(-0.79%)
Jan 28, 2003	11.61	11.68	11.54	11.56	49,983	+0.02(+0.18%)
Jan 27, 2003	11.58	11.67	11.50	11.54	93,506	-0.25(-2.09%)
Jan 24, 2003	11.99	11.99	11.71	11.79	73,784	-0.21(-1.74%)
Jan 23, 2003	12.02	12.08	11.91	12.00	22,441	-0.02(-0.15%)
Jan 22, 2003	12.11	12.22	12.02	12.02	43,182	-0.15(-1.23%)
Jan 21, 2003	12.29	12.33	12.12	12.17	96,906	-0.14(-1.15%)
Jan 17, 2003	12.28	12.36	12.23	12.31	53,043	+0.01(+0.05%)
Jan 16, 2003	12.23	12.32	12.19	12.30	34,682	+0.13(+1.04%)
Jan 15, 2003	12.21	12.23	12.10	12.18	34,002	-0.11(-0.91%)
Jan 14, 2003	12.28	12.29	12.16	12.29	25,841	+0.04(+0.31%)
Jan 13, 2003	12.28	12.31	12.17	12.25	22,101	+0.02(+0.17%)
Jan 10, 2003	12.23	12.27	12.17	12.23	35,702	-0.02(-0.19%)
Jan 09, 2003	12.11	12.25	12.09	12.25	26,521	+0.20(+1.68%)
Jan 08, 2003	12.21	12.24	12.05	12.05	72,084	-0.12(-1.01%)
Jan 07, 2003	12.25	12.25	12.16	12.17	62,564	-0.09(-0.74%)
Jan 06, 2003	12.19	12.30	12.10	12.26	58,143	+0.11(+0.92%)
Jan 03, 2003	12.21	12.26	12.13	12.15	25,501	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.