Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9032	0.9085	0.9032	0.9085	13,291	-0.00(-0.17%)
Jan 29, 2004	0.9138	0.9164	0.9098	0.9101	32,278	-0.01(-1.12%)
Jan 28, 2004	0.9575	0.9575	0.9204	0.9204	30,379	-0.04(-3.88%)
Jan 27, 2004	0.9591	0.9599	0.9535	0.9575	11,392	-0.01(-0.79%)
Jan 26, 2004	0.9678	0.9730	0.9604	0.9651	14,240	+0.00(+0.27%)
Jan 23, 2004	0.9480	0.9675	0.9480	0.9625	27,531	+0.02(+2.12%)
Jan 22, 2004	0.9301	0.9425	0.9251	0.9425	150,948	+0.02(+1.76%)
Jan 21, 2004	0.9283	0.9319	0.9217	0.9261	17,088	-0.01(-0.93%)
Jan 20, 2004	0.9256	0.9348	0.9217	0.9348	26,582	+0.00(+0.28%)
Jan 16, 2004	0.9290	0.9322	0.9014	0.9322	72,151	+0.01(+0.57%)
Jan 15, 2004	0.9217	0.9330	0.9217	0.9269	39,873	-0.00(-0.42%)
Jan 14, 2004	0.9351	0.9354	0.9309	0.9309	37,025	-0.00(-0.42%)
Jan 13, 2004	0.9480	0.9480	0.9283	0.9348	85,442	-0.02(-1.80%)
Jan 12, 2004	0.9585	0.9612	0.9456	0.9520	21,835	-0.01(-0.96%)
Jan 09, 2004	0.9830	0.9830	0.9585	0.9612	32,278	-0.02(-1.75%)
Jan 08, 2004	0.9841	0.9841	0.9770	0.9783	10,443	-0.01(-0.62%)
Jan 07, 2004	0.9867	0.9901	0.9786	0.9843	31,329	-0.00(-0.27%)
Jan 06, 2004	0.9951	0.9951	0.9809	0.9870	23,734	-0.01(-0.85%)
Jan 05, 2004	1.001	1.001	0.9936	0.9954	18,037	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.