Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.596	9.907	9.557	9.870	1,311,748	+0.27(+2.86%)
Jan 29, 2004	9.608	9.653	9.523	9.596	1,814,835	-0.00(-0.02%)
Jan 28, 2004	9.687	9.687	9.563	9.598	1,940,607	-0.08(-0.86%)
Jan 27, 2004	9.653	9.800	9.581	9.681	2,186,837	+0.03(+0.35%)
Jan 26, 2004	9.721	9.724	9.461	9.648	1,397,662	-0.02(-0.19%)
Jan 23, 2004	9.744	9.913	9.643	9.666	1,881,264	-0.13(-1.37%)
Jan 22, 2004	9.365	9.811	9.360	9.800	5,586,222	+0.52(+5.57%)
Jan 21, 2004	9.314	9.401	9.100	9.283	2,213,408	+0.02(+0.27%)
Jan 20, 2004	9.077	9.275	9.010	9.258	2,545,553	+0.26(+2.89%)
Jan 16, 2004	8.524	9.314	8.524	8.998	8,007,775	+0.54(+6.39%)
Jan 15, 2004	8.310	8.508	8.305	8.458	1,764,349	+0.17(+2.00%)
Jan 14, 2004	8.360	8.428	8.279	8.292	1,433,977	-0.06(-0.74%)
Jan 13, 2004	8.465	8.468	8.333	8.354	585,459	-0.11(-1.32%)
Jan 12, 2004	8.519	8.522	8.436	8.465	798,031	-0.04(-0.42%)
Jan 09, 2004	8.410	8.575	8.410	8.502	1,511,920	+0.10(+1.16%)
Jan 08, 2004	8.490	8.523	8.389	8.404	1,489,777	-0.06(-0.75%)
Jan 07, 2004	8.574	8.640	8.468	8.468	1,581,006	-0.09(-1.11%)
Jan 06, 2004	8.819	8.891	8.547	8.563	4,350,646	-0.26(-2.91%)
Jan 05, 2004	8.232	8.835	8.231	8.819	4,139,845	+0.59(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.