Eaton Vance Senior Income Trust (NY: EVF )

6.350 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.445 3.475 3.427 3.445 258,741 +0.02(+0.55%)
Jan 29, 2004 3.415 3.430 3.397 3.427 290,249 +0.04(+1.10%)
Jan 28, 2004 3.415 3.445 3.371 3.389 667,548 -0.00(-0.11%)
Jan 27, 2004 3.427 3.427 3.378 3.393 226,966 -0.03(-0.98%)
Jan 26, 2004 3.427 3.453 3.412 3.427 507,069 -0.02(-0.54%)
Jan 23, 2004 3.520 3.539 3.415 3.445 320,957 -0.04(-1.08%)
Jan 22, 2004 3.483 3.490 3.457 3.483 134,577 +0.02(+0.54%)
Jan 21, 2004 3.475 3.502 3.464 3.464 202,934 +0.02(+0.54%)
Jan 20, 2004 3.445 3.464 3.427 3.445 173,028 +0.00(+0.00%)
Jan 16, 2004 3.464 3.475 3.438 3.445 130,305 +0.00(+0.00%)
Jan 15, 2004 3.502 3.502 3.445 3.445 162,881 -0.02(-0.54%)
Jan 14, 2004 3.509 3.539 3.449 3.464 249,128 -0.03(-0.86%)
Jan 13, 2004 3.483 3.524 3.483 3.494 258,207 +0.04(+1.30%)
Jan 12, 2004 3.430 3.460 3.412 3.449 212,547 +0.04(+1.10%)
Jan 09, 2004 3.457 3.457 3.457 3.412 233,908 +0.00(+0.00%)
Jan 08, 2004 3.382 3.434 3.382 3.412 309,475 +0.01(+0.44%)
Jan 07, 2004 3.438 3.438 3.393 3.397 169,290 -0.03(-0.98%)
Jan 06, 2004 3.453 3.453 3.427 3.430 203,735 +0.00(+0.11%)
Jan 05, 2004 3.442 3.453 3.427 3.427 160,478 -0.01(-0.44%)
Jan 02, 2004 3.457 3.460 3.427 3.442 185,845 -0.01(-0.33%)
Dec 31, 2003 3.460 3.494 3.445 3.453 145,792 +0.01(+0.44%)
Dec 30, 2003 3.490 3.494 3.427 3.438 233,374 -0.03(-0.76%)
Dec 29, 2003 3.505 3.483 3.460 3.464 121,226 -0.04(-1.18%)
Dec 26, 2003 3.517 3.535 3.505 3.505 55,540 +0.00(+0.11%)
Dec 24, 2003 3.498 3.535 3.479 3.502 114,017 +0.04(+1.19%)
Dec 23, 2003 3.498 3.498 3.445 3.460 125,766 -0.02(-0.65%)
Dec 22, 2003 3.524 3.554 3.487 3.483 228,301 -0.00(-0.11%)
Dec 19, 2003 3.479 3.513 3.449 3.487 346,858 +0.03(+0.98%)
Dec 18, 2003 3.438 3.453 3.438 3.453 183,442 -0.00(-0.11%)
Dec 17, 2003 3.434 3.457 3.412 3.457 259,275 +0.05(+1.54%)
Dec 16, 2003 3.401 3.427 3.401 3.404 204,002 +0.00(+0.11%)
Dec 15, 2003 3.393 3.415 3.389 3.401 144,724 -0.00(-0.11%)
Dec 12, 2003 3.393 3.427 3.393 3.404 189,049 +0.00(+0.00%)
Dec 11, 2003 3.404 3.419 3.389 3.404 204,536 +0.00(+0.00%)
Dec 10, 2003 3.397 3.408 3.393 3.404 167,154 +0.01(+0.22%)
Dec 09, 2003 3.412 3.412 3.393 3.397 116,954 -0.02(-0.66%)
Dec 08, 2003 3.401 3.419 3.401 3.419 126,033 +0.00(+0.11%)
Dec 05, 2003 3.419 3.419 3.397 3.415 118,823 +0.00(+0.00%)
Dec 04, 2003 3.389 3.412 3.389 3.415 138,583 +0.02(+0.66%)
Dec 03, 2003 3.393 3.408 3.389 3.393 170,358 +0.00(+0.11%)
Dec 02, 2003 3.412 3.423 3.393 3.389 124,430 -0.04(-1.09%)
Dec 01, 2003 3.434 3.445 3.427 3.427 159,410 +0.01(+0.22%)
Nov 28, 2003 3.427 3.438 3.412 3.419 26,701 +0.00(+0.11%)
Nov 26, 2003 3.427 3.438 3.427 3.415 147,928 +0.00(+0.00%)
Nov 25, 2003 3.415 3.415 3.401 3.415 103,603 +0.00(+0.11%)
Nov 24, 2003 3.389 3.412 3.378 3.412 227,233 +0.03(+0.77%)
Nov 21, 2003 3.382 3.397 3.374 3.386 218,421 -0.01(-0.44%)
Nov 20, 2003 3.408 3.412 3.389 3.401 156,473 -0.01(-0.22%)
Nov 19, 2003 3.389 3.415 3.371 3.408 170,625 +0.02(+0.55%)
Nov 18, 2003 3.359 3.393 3.359 3.389 122,027 -0.00(-0.11%)
Nov 17, 2003 3.393 3.404 3.363 3.393 195,992 -0.01(-0.44%)
Nov 14, 2003 3.378 3.415 3.378 3.408 201,599 +0.03(+1.00%)
Nov 13, 2003 3.386 3.397 3.371 3.374 257,673 -0.01(-0.33%)
Nov 12, 2003 3.408 3.415 3.382 3.386 216,819 -0.02(-0.55%)
Nov 11, 2003 3.453 3.453 3.393 3.404 268,354 -0.03(-0.98%)
Nov 10, 2003 3.464 3.468 3.442 3.438 240,317 -0.03(-0.76%)
Nov 07, 2003 3.434 3.472 3.434 3.464 272,092 +0.03(+0.98%)
Nov 06, 2003 3.419 3.427 3.408 3.430 126,567 +0.03(+0.77%)
Nov 05, 2003 3.397 3.453 3.401 3.404 223,762 -0.01(-0.22%)
Nov 04, 2003 3.397 3.412 3.397 3.412 88,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.