Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.873 5.873 5.097 5.362 326,116 +0.07(+1.35%)
Jan 28, 2005 5.242 5.404 5.019 5.291 400,539 +0.18(+3.55%)
Jan 27, 2005 4.812 5.138 4.695 5.109 101,449 +0.38(+8.00%)
Jan 26, 2005 4.757 4.757 4.731 4.731 8,034 -0.03(-0.54%)
Jan 25, 2005 4.741 4.773 4.741 4.757 26,989 +0.02(+0.34%)
Jan 24, 2005 4.835 4.835 4.725 4.741 22,053 +0.06(+1.38%)
Jan 21, 2005 4.773 4.773 4.660 4.676 11,880 -0.01(-0.27%)
Jan 20, 2005 4.660 4.702 4.631 4.689 34,066 +0.04(+0.76%)
Jan 19, 2005 4.689 4.699 4.611 4.653 50,427 +0.10(+2.13%)
Jan 18, 2005 4.605 4.650 4.556 4.556 25,216 -0.07(-1.61%)
Jan 14, 2005 4.822 4.822 4.566 4.631 35,718 -0.13(-2.79%)
Jan 13, 2005 4.802 4.818 4.738 4.763 9,841 -0.03(-0.61%)
Jan 12, 2005 4.637 4.812 4.563 4.793 80,192 +0.02(+0.34%)
Jan 11, 2005 4.854 4.864 4.773 4.776 42,481 -0.08(-1.60%)
Jan 10, 2005 4.851 4.854 4.780 4.854 62,902 +0.17(+3.66%)
Jan 07, 2005 4.715 4.825 4.673 4.683 29,956 +0.02(+0.35%)
Jan 06, 2005 4.563 4.725 4.563 4.666 25,384 +0.01(+0.21%)
Jan 05, 2005 4.689 4.692 4.560 4.657 23,594 -0.03(-0.68%)
Jan 04, 2005 4.579 4.689 4.530 4.689 36,332 +0.04(+0.97%)
Jan 03, 2005 4.660 4.751 4.624 4.644 70,711 +0.01(+0.21%)
Dec 31, 2004 4.569 4.698 4.563 4.634 19,983 -0.14(-2.92%)
Dec 30, 2004 4.692 4.854 4.628 4.773 31,726 -0.03(-0.54%)
Dec 29, 2004 4.864 4.870 4.692 4.799 25,339 -0.06(-1.22%)
Dec 28, 2004 4.838 4.870 4.757 4.858 56,859 +0.08(+1.58%)
Dec 27, 2004 4.708 4.854 4.530 4.783 48,001 +0.23(+5.05%)
Dec 23, 2004 4.789 4.789 4.530 4.553 47,177 -0.18(-3.83%)
Dec 22, 2004 4.754 4.754 4.696 4.734 60,361 +0.04(+0.96%)
Dec 21, 2004 4.640 4.734 4.579 4.689 39,142 +0.14(+3.14%)
Dec 20, 2004 4.560 4.611 4.508 4.547 65,512 +0.02(+0.50%)
Dec 17, 2004 4.511 4.530 4.407 4.524 48,619 +0.12(+2.64%)
Dec 16, 2004 4.479 4.479 4.272 4.407 96,620 +0.11(+2.64%)
Dec 15, 2004 4.336 4.459 4.281 4.294 56,653 -0.07(-1.63%)
Dec 14, 2004 4.187 4.527 4.174 4.365 118,869 -0.02(-0.52%)
Dec 13, 2004 4.369 4.547 4.174 4.388 194,682 -0.12(-2.66%)
Dec 10, 2004 4.628 4.628 4.239 4.508 40,790 -0.11(-2.45%)
Dec 09, 2004 4.683 4.683 4.372 4.621 40,996 +0.06(+1.28%)
Dec 08, 2004 4.773 4.773 4.372 4.563 87,143 -0.09(-1.88%)
Dec 07, 2004 4.634 4.773 4.272 4.650 211,163 +0.02(+0.35%)
Dec 06, 2004 4.534 4.660 4.453 4.634 202,717 +0.16(+3.62%)
Dec 03, 2004 4.401 4.530 4.288 4.472 118,045 +0.08(+1.84%)
Dec 02, 2004 4.272 4.433 4.272 4.391 111,041 +0.09(+2.18%)
Dec 01, 2004 4.304 4.433 4.045 4.297 74,782 +0.09(+2.15%)
Nov 30, 2004 4.191 4.317 4.126 4.207 181,497 +0.03(+0.78%)
Nov 29, 2004 3.479 4.174 3.479 4.174 61,391 +0.16(+3.86%)
Nov 26, 2004 4.126 4.126 3.721 4.019 17,511 +0.02(+0.49%)
Nov 24, 2004 3.689 4.029 3.689 4.000 55,829 +0.14(+3.52%)
Nov 23, 2004 3.948 4.003 3.689 3.864 85,701 -0.08(-2.13%)
Nov 22, 2004 4.110 4.110 3.922 3.948 38,318 -0.09(-2.32%)
Nov 19, 2004 4.006 4.077 3.883 4.042 38,730 +0.05(+1.22%)
Nov 18, 2004 3.802 4.003 3.802 3.993 33,168 +0.05(+1.31%)
Nov 17, 2004 4.003 4.003 3.741 3.941 37,082 -0.06(-1.62%)
Nov 16, 2004 3.854 4.029 3.838 4.006 121,753 +0.15(+3.95%)
Nov 15, 2004 3.867 3.867 3.608 3.854 96,826 +0.26(+7.29%)
Nov 12, 2004 3.673 3.705 3.495 3.592 57,477 -0.10(-2.79%)
Nov 11, 2004 3.721 3.835 3.676 3.696 45,528 -0.10(-2.64%)
Nov 10, 2004 3.802 3.802 3.789 3.796 62,422 +0.01(+0.26%)
Nov 09, 2004 3.851 3.851 3.744 3.786 41,202 +0.00(+0.09%)
Nov 08, 2004 3.673 3.848 3.666 3.783 76,842 +0.11(+3.09%)
Nov 05, 2004 3.673 3.673 3.566 3.670 59,331 +0.03(+0.80%)
Nov 04, 2004 3.673 3.673 3.560 3.641 25,545 +0.07(+1.90%)
Nov 03, 2004 3.563 3.705 3.563 3.573 76,018 +0.00(+0.09%)
Nov 02, 2004 3.592 3.592 3.560 3.569 49,031 -0.02(-0.45%)
Nov 01, 2004 3.527 3.608 3.398 3.586 82,199 +0.06(+1.84%)
Oct 29, 2004 3.543 3.543 3.463 3.521 58,919 +0.07(+2.14%)
Oct 28, 2004 3.560 3.560 3.368 3.447 43,262 -0.02(-0.45%)
Oct 27, 2004 3.398 3.527 3.320 3.463 42,232 +0.11(+3.38%)
Oct 26, 2004 3.382 3.382 3.310 3.349 28,635 -0.03(-0.96%)
Oct 25, 2004 3.382 3.398 3.304 3.382 41,202 +0.02(+0.68%)
Oct 22, 2004 3.382 3.382 3.327 3.359 49,031 +0.01(+0.38%)
Oct 21, 2004 3.333 3.349 3.314 3.346 107,950 +0.02(+0.58%)
Oct 20, 2004 3.317 3.327 3.255 3.327 65,718 +0.02(+0.69%)
Oct 19, 2004 3.155 3.372 3.139 3.304 85,495 +0.20(+6.35%)
Oct 18, 2004 3.090 3.107 3.077 3.107 71,280 +0.03(+1.05%)
Oct 15, 2004 3.026 3.090 3.010 3.074 103,212 +0.02(+0.53%)
Oct 14, 2004 3.022 3.065 3.022 3.058 20,189 +0.05(+1.61%)
Oct 13, 2004 3.010 3.052 3.010 3.010 4,532 -0.01(-0.32%)
Oct 12, 2004 3.058 3.058 2.961 3.019 13,184 -0.01(-0.33%)
Oct 11, 2004 3.013 3.035 3.010 3.029 17,305 +0.01(+0.44%)
Oct 08, 2004 2.993 3.035 2.980 3.016 39,142 +0.00(+0.00%)
Oct 07, 2004 3.010 3.022 2.993 3.016 17,305 +0.01(+0.21%)
Oct 06, 2004 3.032 3.035 3.000 3.010 9,888 -0.01(-0.43%)
Oct 05, 2004 2.916 3.042 2.916 3.022 21,837 +0.02(+0.54%)
Oct 04, 2004 2.945 3.010 2.929 3.006 38,936 +0.09(+3.22%)
Oct 01, 2004 2.909 2.925 2.909 2.912 63,864 +0.02(+0.78%)
Sep 30, 2004 2.899 2.929 2.883 2.890 185,823 -0.02(-0.78%)
Sep 29, 2004 2.851 2.929 2.851 2.912 38,730 -0.02(-0.55%)
Sep 28, 2004 2.909 2.929 2.909 2.929 19,159 +0.04(+1.34%)
Sep 27, 2004 2.848 2.945 2.848 2.890 41,614 +0.03(+1.13%)
Sep 24, 2004 2.909 2.909 2.857 2.857 25,339 -0.02(-0.79%)
Sep 23, 2004 2.942 2.942 2.877 2.880 101,770 -0.03(-1.11%)
Sep 22, 2004 2.922 2.945 2.912 2.912 19,777 +0.03(+1.12%)
Sep 21, 2004 2.912 2.912 2.867 2.880 49,855 +0.01(+0.23%)
Sep 20, 2004 2.922 2.922 2.848 2.874 10,094 +0.01(+0.34%)
Sep 17, 2004 2.922 2.922 2.864 2.864 24,927 -0.06(-1.99%)
Sep 16, 2004 2.922 2.922 2.896 2.922 97,551 +0.01(+0.33%)
Sep 15, 2004 2.903 2.922 2.896 2.912 3,296 +0.01(+0.33%)
Sep 14, 2004 2.880 2.909 2.880 2.903 2,472 +0.00(+0.11%)
Sep 13, 2004 2.880 2.922 2.880 2.899 11,330 +0.00(+0.11%)
Sep 10, 2004 2.909 2.909 2.893 2.896 13,184 +0.00(+0.00%)
Sep 09, 2004 2.899 2.925 2.896 2.896 6,798 -0.03(-1.10%)
Sep 08, 2004 2.990 2.990 2.896 2.929 43,880 +0.02(+0.67%)
Sep 07, 2004 2.916 2.945 2.906 2.909 37,906 +0.00(+0.00%)
Sep 03, 2004 2.974 2.974 2.880 2.909 37,494 -0.01(-0.33%)
Sep 02, 2004 2.912 2.938 2.912 2.919 27,811 -0.01(-0.33%)
Sep 01, 2004 2.990 2.990 2.912 2.929 26,987 +0.00(+0.00%)
Aug 31, 2004 2.806 2.935 2.806 2.929 13,184 +0.04(+1.34%)
Aug 30, 2004 2.806 2.942 2.806 2.890 21,631 -0.01(-0.22%)
Aug 27, 2004 2.899 2.912 2.864 2.896 14,626 -0.01(-0.44%)
Aug 26, 2004 2.877 2.932 2.870 2.909 52,327 +0.00(+0.11%)
Aug 25, 2004 3.010 3.010 2.880 2.906 30,283 -0.00(-0.11%)
Aug 24, 2004 2.922 2.922 2.909 2.909 7,004 -0.02(-0.55%)
Aug 23, 2004 2.922 2.925 2.880 2.925 36,258 +0.01(+0.44%)
Aug 20, 2004 2.909 2.912 2.848 2.912 19,983 +0.01(+0.33%)
Aug 19, 2004 2.912 2.912 2.815 2.903 22,249 -0.01(-0.33%)
Aug 18, 2004 2.783 3.010 2.783 2.912 14,420 -0.00(-0.11%)
Aug 17, 2004 3.026 3.026 2.880 2.916 30,077 +0.04(+1.24%)
Aug 16, 2004 2.942 2.942 2.866 2.880 9,270 +0.07(+2.65%)
Aug 13, 2004 2.802 2.929 2.799 2.806 15,038 -0.03(-1.03%)
Aug 12, 2004 2.890 3.083 2.689 2.835 77,460 -0.09(-3.20%)
Aug 11, 2004 2.890 2.929 2.890 2.929 5,562 +0.01(+0.22%)
Aug 10, 2004 2.906 2.974 2.883 2.922 19,159 -0.01(-0.44%)
Aug 09, 2004 3.042 3.042 2.880 2.935 85,083 -0.04(-1.31%)
Aug 06, 2004 3.058 3.058 2.912 2.974 20,395 -0.02(-0.65%)
Aug 05, 2004 2.945 3.013 2.945 2.993 24,309 -0.06(-1.91%)
Aug 04, 2004 3.039 3.071 2.993 3.052 30,283 +0.02(+0.53%)
Aug 03, 2004 3.087 3.087 2.912 3.035 16,893 -0.06(-1.78%)
Aug 02, 2004 2.945 3.120 2.945 3.090 57,889 -0.02(-0.52%)
Jul 30, 2004 3.103 3.107 3.074 3.107 10,712 +0.00(+0.10%)
Jul 29, 2004 3.068 3.123 3.003 3.103 32,756 +0.04(+1.27%)
Jul 28, 2004 3.022 3.065 2.961 3.065 57,065 +0.05(+1.50%)
Jul 27, 2004 3.010 3.055 3.000 3.019 66,130 -0.07(-2.20%)
Jul 26, 2004 3.013 3.090 3.013 3.087 59,949 -0.02(-0.73%)
Jul 23, 2004 3.090 3.139 3.058 3.110 17,923 -0.03(-0.93%)
Jul 22, 2004 3.165 3.171 3.094 3.139 24,309 +0.05(+1.57%)
Jul 21, 2004 3.139 3.139 3.090 3.090 49,237 -0.04(-1.24%)
Jul 20, 2004 3.155 3.165 3.081 3.129 31,520 +0.01(+0.21%)
Jul 19, 2004 3.171 3.171 3.010 3.123 22,661 -0.02(-0.52%)
Jul 16, 2004 3.158 3.171 3.116 3.139 8,858 +0.04(+1.15%)
Jul 15, 2004 3.074 3.188 3.074 3.103 10,506 -0.05(-1.44%)
Jul 14, 2004 3.107 3.188 2.948 3.149 100,740 +0.05(+1.73%)
Jul 13, 2004 3.181 3.181 3.095 3.095 121,341 -0.03(-0.88%)
Jul 12, 2004 2.961 3.188 2.961 3.123 35,846 +0.12(+3.88%)
Jul 09, 2004 2.899 3.029 2.899 3.006 20,807 +0.01(+0.43%)
Jul 08, 2004 2.964 3.010 2.883 2.993 17,305 +0.00(+0.00%)
Jul 07, 2004 2.977 3.026 2.974 2.993 45,116 +0.00(+0.11%)
Jul 06, 2004 2.929 2.993 2.912 2.990 92,911 +0.11(+3.82%)
Jul 02, 2004 2.861 2.880 2.848 2.880 29,871 +0.00(+0.00%)
Jul 01, 2004 2.880 2.880 2.844 2.880 62,009 +0.04(+1.37%)
Jun 30, 2004 2.799 2.880 2.799 2.841 42,644 +0.04(+1.50%)
Jun 29, 2004 2.815 2.832 2.799 2.799 88,585 +0.00(+0.00%)
Jun 28, 2004 2.880 2.880 2.799 2.799 64,688 -0.04(-1.26%)
Jun 25, 2004 2.832 2.880 2.832 2.835 52,327 -0.02(-0.57%)
Jun 24, 2004 2.867 2.880 2.822 2.851 197,360 -0.00(-0.11%)
Jun 23, 2004 2.848 2.864 2.848 2.854 13,596 -0.00(-0.11%)
Jun 22, 2004 2.867 2.867 2.851 2.857 9,888 -0.02(-0.56%)
Jun 21, 2004 2.909 2.909 2.832 2.874 99,298 +0.00(+0.00%)
Jun 18, 2004 2.812 2.925 2.812 2.874 63,246 +0.07(+2.42%)
Jun 17, 2004 2.822 2.864 2.786 2.806 49,649 +0.02(+0.70%)
Jun 16, 2004 2.912 2.929 2.767 2.786 24,103 -0.08(-2.93%)
Jun 15, 2004 2.912 2.932 2.754 2.870 46,558 +0.04(+1.49%)
Jun 14, 2004 2.832 2.899 2.718 2.828 23,279 +0.03(+0.92%)
Jun 10, 2004 2.718 2.802 2.702 2.802 49,443 +0.09(+3.22%)
Jun 09, 2004 2.770 2.770 2.654 2.715 531,926 +0.03(+1.08%)
Jun 08, 2004 2.770 2.770 2.686 2.686 184,381 -0.01(-0.24%)
Jun 07, 2004 2.637 2.744 2.637 2.692 142,767 +0.01(+0.24%)
Jun 04, 2004 2.734 2.734 2.686 2.686 103,418 -0.03(-0.95%)
Jun 03, 2004 2.734 2.734 2.689 2.712 140,295 +0.01(+0.36%)
Jun 02, 2004 2.692 2.715 2.686 2.702 37,288 +0.01(+0.36%)
Jun 01, 2004 2.673 2.728 2.673 2.692 74,370 -0.03(-0.95%)
May 28, 2004 2.702 2.744 2.689 2.718 33,786 +0.03(+1.20%)
May 27, 2004 2.767 2.767 2.686 2.686 37,494 -0.02(-0.72%)
May 26, 2004 2.747 2.751 2.702 2.705 98,680 -0.01(-0.36%)
May 25, 2004 2.770 2.770 2.689 2.715 155,746 +0.01(+0.48%)
May 24, 2004 2.673 2.718 2.673 2.702 61,185 +0.03(+1.09%)
May 21, 2004 2.751 2.751 2.673 2.673 58,095 -0.04(-1.43%)
May 20, 2004 2.747 2.747 2.709 2.712 88,997 +0.01(+0.24%)
May 19, 2004 2.770 2.770 2.699 2.705 238,357 +0.03(+0.97%)
May 18, 2004 2.650 2.767 2.650 2.679 732,377 +0.06(+2.48%)
May 17, 2004 2.589 2.696 2.589 2.615 343,836 +0.01(+0.37%)
May 14, 2004 2.618 2.647 2.586 2.605 1,702,287 -0.06(-2.42%)
May 13, 2004 2.896 2.912 2.670 2.670 50,679 -0.24(-8.23%)
May 12, 2004 2.912 2.954 2.813 2.909 48,413 -0.05(-1.53%)
May 11, 2004 3.058 3.178 2.936 2.954 9,270 -0.02(-0.65%)
May 10, 2004 3.001 3.090 2.929 2.974 22,661 -0.20(-6.32%)
May 07, 2004 3.139 3.200 3.126 3.175 16,893 +0.04(+1.13%)
May 06, 2004 3.115 3.184 3.048 3.139 8,240 -0.01(-0.41%)
May 05, 2004 3.217 3.236 3.071 3.152 6,180 +0.04(+1.25%)
May 04, 2004 3.204 3.204 3.113 3.113 20,601 +0.05(+1.48%)
May 03, 2004 3.013 3.152 3.013 3.068 22,043 -0.01(-0.21%)
Apr 30, 2004 3.013 3.204 3.013 3.074 13,596 -0.06(-2.06%)
Apr 29, 2004 3.158 3.285 2.754 3.139 146,269 -0.15(-4.53%)
Apr 28, 2004 3.398 3.446 3.288 3.288 20,189 -0.14(-4.15%)
Apr 27, 2004 3.401 3.553 3.398 3.430 21,837 -0.19(-5.19%)
Apr 26, 2004 3.637 3.637 3.408 3.618 20,601 -0.02(-0.53%)
Apr 23, 2004 3.568 3.689 3.563 3.637 7,828 -0.08(-2.26%)
Apr 22, 2004 3.883 3.883 3.608 3.721 17,923 +0.02(+0.52%)
Apr 21, 2004 3.721 3.721 3.560 3.702 8,652 +0.05(+1.33%)
Apr 20, 2004 3.883 3.883 3.560 3.653 32,756 +0.14(+3.86%)
Apr 19, 2004 3.560 3.634 3.518 3.518 4,326 -0.11(-3.03%)
Apr 16, 2004 3.401 3.641 3.401 3.628 10,300 +0.07(+2.00%)
Apr 15, 2004 3.880 3.880 3.408 3.556 38,730 -0.32(-8.34%)
Apr 14, 2004 3.799 3.961 3.799 3.880 34,816 -0.02(-0.42%)
Apr 13, 2004 3.741 3.948 3.657 3.896 41,614 +0.31(+8.76%)
Apr 12, 2004 3.560 3.799 3.420 3.582 40,584 +0.04(+1.10%)
Apr 08, 2004 3.430 3.553 3.204 3.543 26,987 +0.15(+4.39%)
Apr 07, 2004 3.317 3.395 3.217 3.395 10,918 +0.10(+3.04%)
Apr 06, 2004 3.252 3.310 3.171 3.294 16,275 +0.12(+3.88%)
Apr 05, 2004 3.178 3.262 3.010 3.171 38,936 +0.16(+5.38%)
Apr 02, 2004 3.006 3.010 2.990 3.010 8,652 +0.00(+0.11%)
Apr 01, 2004 3.010 3.010 2.912 3.006 11,330 +0.00(+0.11%)
Mar 31, 2004 2.954 3.016 2.954 3.003 14,626 -0.05(-1.70%)
Mar 30, 2004 3.010 3.071 3.003 3.055 25,957 +0.06(+2.16%)
Mar 29, 2004 2.971 3.003 2.945 2.990 3,296 +0.08(+2.78%)
Mar 26, 2004 2.751 2.971 2.751 2.909 2,266 +0.00(+0.00%)
Mar 25, 2004 2.909 3.006 2.909 2.909 18,129 +0.01(+0.45%)
Mar 24, 2004 2.848 2.899 2.848 2.896 3,090 -0.01(-0.44%)
Mar 23, 2004 2.896 2.912 2.896 2.909 18,129 +0.00(+0.00%)
Mar 22, 2004 2.848 2.909 2.848 2.909 13,390 -0.00(-0.11%)
Mar 19, 2004 2.880 2.912 2.864 2.912 5,974 +0.05(+1.69%)
Mar 18, 2004 2.880 2.880 2.790 2.864 4,944 -0.01(-0.45%)
Mar 17, 2004 2.815 2.880 2.783 2.877 12,154 +0.03(+1.02%)
Mar 16, 2004 2.880 2.896 2.783 2.848 8,034 -0.05(-1.68%)
Mar 15, 2004 2.956 2.990 2.893 2.896 19,159 -0.05(-1.65%)
Mar 12, 2004 2.912 2.945 2.912 2.945 20,807 +0.02(+0.55%)
Mar 11, 2004 2.932 2.932 2.929 2.929 13,802 +0.00(+0.00%)
Mar 10, 2004 2.929 2.945 2.929 2.929 4,738 +0.00(+0.00%)
Mar 09, 2004 2.912 2.945 2.912 2.929 9,888 +0.01(+0.44%)
Mar 08, 2004 2.767 2.929 2.767 2.916 5,768 -0.06(-1.96%)
Mar 05, 2004 2.912 2.977 2.912 2.974 4,326 +0.00(+0.00%)
Mar 04, 2004 2.929 2.977 2.929 2.974 8,858 +0.00(+0.00%)
Mar 03, 2004 2.857 2.993 2.857 2.974 8,858 +0.03(+1.10%)
Mar 02, 2004 2.974 2.974 2.864 2.942 26,575 -0.03(-1.09%)
Mar 01, 2004 2.912 2.977 2.912 2.974 9,270 +0.02(+0.66%)
Feb 27, 2004 2.938 2.980 2.938 2.954 7,622 +0.02(+0.66%)
Feb 26, 2004 2.990 2.990 2.932 2.935 3,296 -0.04(-1.31%)
Feb 25, 2004 2.961 2.974 2.961 2.974 1,854 +0.01(+0.44%)
Feb 24, 2004 2.925 2.974 2.912 2.961 20,189 +0.00(+0.11%)
Feb 23, 2004 3.022 3.022 2.932 2.958 45,322 -0.03(-1.08%)
Feb 20, 2004 2.984 2.990 2.977 2.990 10,300 -0.00(-0.11%)
Feb 19, 2004 2.993 2.993 2.961 2.993 18,747 +0.01(+0.22%)
Feb 18, 2004 2.993 2.993 2.980 2.987 9,682 +0.03(+0.87%)
Feb 17, 2004 2.880 3.055 2.880 2.961 16,893 +0.05(+1.55%)
Feb 13, 2004 2.948 2.948 2.912 2.916 3,914 -0.03(-1.10%)
Feb 12, 2004 2.948 2.958 2.948 2.948 5,150 +0.00(+0.11%)
Feb 11, 2004 3.055 3.055 2.935 2.945 10,918 -0.02(-0.55%)
Feb 10, 2004 3.055 3.055 2.922 2.961 17,511 -0.02(-0.53%)
Feb 09, 2004 3.071 3.071 2.890 2.977 29,047 +0.03(+0.87%)
Feb 06, 2004 3.010 3.010 2.951 2.951 2,884 +0.00(+0.00%)
Feb 05, 2004 2.900 2.951 2.900 2.951 4,532 +0.01(+0.22%)
Feb 04, 2004 2.848 2.951 2.848 2.945 13,596 +0.00(+0.11%)
Feb 03, 2004 2.848 2.977 2.848 2.942 8,034 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.