Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.74	14.90	14.69	14.85	92,311	+0.07(+0.46%)
Jan 28, 2005	14.82	14.82	14.69	14.78	49,667	-0.08(-0.56%)
Jan 27, 2005	14.81	14.92	14.75	14.87	106,358	+0.01(+0.07%)
Jan 26, 2005	14.74	14.86	14.73	14.86	136,962	+0.20(+1.33%)
Jan 25, 2005	14.69	14.70	14.56	14.66	92,813	+0.06(+0.40%)
Jan 24, 2005	14.65	14.65	14.60	14.60	197,165	+0.15(+1.06%)
Jan 21, 2005	14.44	14.55	14.44	14.45	94,318	+0.10(+0.67%)
Jan 20, 2005	14.39	14.42	14.31	14.36	312,554	-0.18(-1.25%)
Jan 19, 2005	14.59	14.59	14.51	14.54	131,443	-0.00(-0.01%)
Jan 18, 2005	14.50	14.55	14.50	14.54	282,453	+0.09(+0.61%)
Jan 14, 2005	14.43	14.47	14.40	14.45	229,775	+0.07(+0.46%)
Jan 13, 2005	14.39	14.47	14.38	14.39	168,568	+0.01(+0.07%)
Jan 12, 2005	14.19	14.38	14.19	14.38	39,132	+0.22(+1.52%)
Jan 11, 2005	14.16	14.22	14.12	14.16	57,694	-0.01(-0.04%)
Jan 10, 2005	14.17	14.26	14.12	14.17	407,374	+0.04(+0.25%)
Jan 07, 2005	14.22	14.25	14.01	14.13	60,704	-0.09(-0.60%)
Jan 06, 2005	14.02	14.25	13.98	14.22	124,921	+0.16(+1.16%)
Jan 05, 2005	14.12	14.13	14.01	14.05	135,457	-0.04(-0.28%)
Jan 04, 2005	14.23	14.26	14.09	14.09	124,419	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.