Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.52	30.70	30.45	30.52	655,800	+0.10(+0.33%)
Jan 30, 2006	30.58	30.97	30.35	30.42	781,500	-0.16(-0.52%)
Jan 27, 2006	29.99	30.67	29.98	30.58	966,700	+0.60(+2.00%)
Jan 26, 2006	30.59	30.69	29.96	29.98	1,730,700	-0.73(-2.38%)
Jan 25, 2006	30.26	30.99	29.50	30.71	1,417,400	+1.20(+4.07%)
Jan 24, 2006	29.00	29.63	28.85	29.51	893,300	+0.71(+2.47%)
Jan 23, 2006	28.05	29.06	28.00	28.80	462,800	+0.31(+1.09%)
Jan 20, 2006	29.15	29.15	28.49	28.49	585,300	-0.68(-2.33%)
Jan 19, 2006	29.00	29.35	29.00	29.17	641,900	+0.18(+0.62%)
Jan 18, 2006	28.80	29.04	28.54	28.99	436,100	+0.03(+0.10%)
Jan 17, 2006	28.75	29.10	28.66	28.96	348,400	+0.04(+0.14%)
Jan 13, 2006	28.86	29.10	28.71	28.92	357,600	+0.19(+0.66%)
Jan 12, 2006	28.90	28.98	28.71	28.73	347,200	-0.32(-1.10%)
Jan 11, 2006	29.00	29.10	28.85	29.05	327,100	+0.15(+0.52%)
Jan 10, 2006	29.18	29.22	28.64	28.90	326,000	-0.27(-0.93%)
Jan 09, 2006	28.93	29.21	28.86	29.17	782,500	+0.17(+0.59%)
Jan 06, 2006	28.88	29.00	28.64	29.00	419,300	+0.25(+0.87%)
Jan 05, 2006	28.90	29.10	28.71	28.75	922,400	-0.16(-0.55%)
Jan 04, 2006	28.63	29.05	28.63	28.91	676,700	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.