Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 30.52 30.70 30.45 30.52 655,800 +0.10(+0.33%)
Jan 30, 2006 30.58 30.97 30.35 30.42 781,500 -0.16(-0.52%)
Jan 27, 2006 29.99 30.67 29.98 30.58 966,700 +0.60(+2.00%)
Jan 26, 2006 30.59 30.69 29.96 29.98 1,730,700 -0.73(-2.38%)
Jan 25, 2006 30.26 30.99 29.50 30.71 1,417,400 +1.20(+4.07%)
Jan 24, 2006 29.00 29.63 28.85 29.51 893,300 +0.71(+2.47%)
Jan 23, 2006 28.05 29.06 28.00 28.80 462,800 +0.31(+1.09%)
Jan 20, 2006 29.15 29.15 28.49 28.49 585,300 -0.68(-2.33%)
Jan 19, 2006 29.00 29.35 29.00 29.17 641,900 +0.18(+0.62%)
Jan 18, 2006 28.80 29.04 28.54 28.99 436,100 +0.03(+0.10%)
Jan 17, 2006 28.75 29.10 28.66 28.96 348,400 +0.04(+0.14%)
Jan 13, 2006 28.86 29.10 28.71 28.92 357,600 +0.19(+0.66%)
Jan 12, 2006 28.90 28.98 28.71 28.73 347,200 -0.32(-1.10%)
Jan 11, 2006 29.00 29.10 28.85 29.05 327,100 +0.15(+0.52%)
Jan 10, 2006 29.18 29.22 28.64 28.90 326,000 -0.27(-0.93%)
Jan 09, 2006 28.93 29.21 28.86 29.17 782,500 +0.17(+0.59%)
Jan 06, 2006 28.88 29.00 28.64 29.00 419,300 +0.25(+0.87%)
Jan 05, 2006 28.90 29.10 28.71 28.75 922,400 -0.16(-0.55%)
Jan 04, 2006 28.63 29.05 28.63 28.91 676,700 +0.30(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.