Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 66.86 67.13 65.92 66.05 5,558,712 -0.58(-0.87%)
Jan 30, 2007 65.08 67.34 64.19 66.63 15,719,267 -0.89(-1.32%)
Jan 29, 2007 69.06 69.41 67.42 67.52 5,282,397 -1.53(-2.21%)
Jan 26, 2007 68.35 69.06 67.64 69.05 5,153,620 +1.16(+1.70%)
Jan 25, 2007 69.62 69.62 67.65 67.89 4,779,230 -1.47(-2.12%)
Jan 24, 2007 68.56 69.92 68.26 69.36 7,231,954 +0.84(+1.23%)
Jan 23, 2007 67.07 68.53 66.43 68.52 6,202,594 +1.68(+2.52%)
Jan 22, 2007 68.00 68.08 66.51 66.84 4,378,402 -0.86(-1.27%)
Jan 19, 2007 67.54 68.01 67.12 67.70 5,516,923 -0.02(-0.03%)
Jan 18, 2007 68.60 69.18 67.33 67.72 7,317,236 -0.53(-0.77%)
Jan 17, 2007 66.81 68.48 66.50 68.24 7,404,225 +1.44(+2.15%)
Jan 16, 2007 67.31 67.77 66.29 66.81 6,495,966 -0.50(-0.74%)
Jan 12, 2007 65.25 67.36 65.17 67.31 8,468,550 +2.03(+3.11%)
Jan 11, 2007 64.87 65.65 64.30 65.27 6,189,802 +0.39(+0.60%)
Jan 10, 2007 62.86 64.95 62.75 64.89 7,272,037 +1.80(+2.86%)
Jan 09, 2007 62.70 63.11 62.40 63.08 3,657,765 +0.36(+0.58%)
Jan 08, 2007 62.26 62.72 61.81 62.72 3,479,525 +0.66(+1.06%)
Jan 05, 2007 61.77 62.35 61.52 62.06 3,746,459 +0.29(+0.47%)
Jan 04, 2007 60.97 61.79 60.82 61.77 4,417,632 +0.45(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.