Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	66.86	67.13	65.92	66.05	5,558,712	-0.58(-0.87%)
Jan 30, 2007	65.08	67.34	64.19	66.63	15,719,267	-0.89(-1.32%)
Jan 29, 2007	69.06	69.41	67.42	67.52	5,282,397	-1.53(-2.21%)
Jan 26, 2007	68.35	69.06	67.64	69.05	5,153,620	+1.16(+1.70%)
Jan 25, 2007	69.62	69.62	67.65	67.89	4,779,230	-1.47(-2.12%)
Jan 24, 2007	68.56	69.92	68.26	69.36	7,231,954	+0.84(+1.23%)
Jan 23, 2007	67.07	68.53	66.43	68.52	6,202,594	+1.68(+2.52%)
Jan 22, 2007	68.00	68.08	66.51	66.84	4,378,402	-0.86(-1.27%)
Jan 19, 2007	67.54	68.01	67.12	67.70	5,516,923	-0.02(-0.03%)
Jan 18, 2007	68.60	69.18	67.33	67.72	7,317,236	-0.53(-0.77%)
Jan 17, 2007	66.81	68.48	66.50	68.24	7,404,225	+1.44(+2.15%)
Jan 16, 2007	67.31	67.77	66.29	66.81	6,495,966	-0.50(-0.74%)
Jan 12, 2007	65.25	67.36	65.17	67.31	8,468,550	+2.03(+3.11%)
Jan 11, 2007	64.87	65.65	64.30	65.27	6,189,802	+0.39(+0.60%)
Jan 10, 2007	62.86	64.95	62.75	64.89	7,272,037	+1.80(+2.86%)
Jan 09, 2007	62.70	63.11	62.40	63.08	3,657,765	+0.36(+0.58%)
Jan 08, 2007	62.26	62.72	61.81	62.72	3,479,525	+0.66(+1.06%)
Jan 05, 2007	61.77	62.35	61.52	62.06	3,746,459	+0.29(+0.47%)
Jan 04, 2007	60.97	61.79	60.82	61.77	4,417,632	+0.45(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.