John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.488 7.673 7.431 7.667 103,172 +0.22(+3.01%)
Jan 30, 2007 7.448 7.454 7.375 7.443 76,225 -0.02(-0.23%)
Jan 29, 2007 7.437 7.459 7.409 7.459 17,369 -0.05(-0.67%)
Jan 26, 2007 7.403 7.510 7.370 7.510 35,643 +0.22(+3.00%)
Jan 25, 2007 7.353 7.353 7.218 7.291 24,783 +0.01(+0.08%)
Jan 24, 2007 7.173 7.566 7.173 7.286 67,060 +0.11(+1.56%)
Jan 23, 2007 7.000 7.274 6.826 7.173 85,220 +0.24(+3.40%)
Jan 22, 2007 7.173 7.173 6.921 6.938 53,032 -0.27(-3.81%)
Jan 19, 2007 7.140 7.246 7.140 7.213 19,972 +0.01(+0.08%)
Jan 18, 2007 6.938 7.263 6.871 7.207 96,991 +0.25(+3.55%)
Jan 17, 2007 6.882 6.977 6.882 6.960 22,344 +0.03(+0.49%)
Jan 16, 2007 6.814 6.927 6.742 6.927 45,681 +0.10(+1.40%)
Jan 12, 2007 6.814 6.859 6.803 6.831 66,579 -0.01(-0.16%)
Jan 11, 2007 6.820 6.882 6.820 6.843 40,277 +0.09(+1.33%)
Jan 10, 2007 6.843 6.927 6.624 6.753 77,277 -0.13(-1.87%)
Jan 09, 2007 6.859 6.932 6.781 6.882 36,256 -0.04(-0.65%)
Jan 08, 2007 6.932 6.938 6.820 6.927 34,277 -0.02(-0.32%)
Jan 05, 2007 6.887 6.955 6.876 6.949 31,299 +0.01(+0.08%)
Jan 04, 2007 6.972 6.972 6.859 6.944 47,464 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.