Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.34	40.30	38.89	40.18	38,366,576	-2.65(-6.19%)
Jan 30, 2007	42.55	42.91	42.02	42.83	25,158,956	+0.59(+1.40%)
Jan 29, 2007	42.01	42.96	41.92	42.24	11,446,813	-0.49(-1.15%)
Jan 26, 2007	41.69	43.07	41.38	42.73	9,600,648	+1.14(+2.74%)
Jan 25, 2007	42.45	42.66	41.27	41.59	9,460,748	-0.87(-2.05%)
Jan 24, 2007	42.81	43.16	42.43	42.46	10,500,654	-0.04(-0.09%)
Jan 23, 2007	41.90	42.84	41.80	42.50	8,292,238	+0.83(+1.99%)
Jan 22, 2007	42.56	42.86	41.65	41.67	8,010,841	-0.68(-1.61%)
Jan 19, 2007	42.25	42.85	42.05	42.35	9,234,176	-0.32(-0.75%)
Jan 18, 2007	43.28	43.45	42.22	42.67	9,628,590	-0.79(-1.82%)
Jan 17, 2007	43.52	43.89	42.98	43.46	9,124,086	-0.43(-0.98%)
Jan 16, 2007	43.79	44.25	43.43	43.89	6,649,718	-0.14(-0.32%)
Jan 12, 2007	43.30	44.78	43.25	44.03	9,509,342	+0.23(+0.53%)
Jan 11, 2007	45.65	45.75	43.78	43.80	19,305,292	-1.90(-4.16%)
Jan 10, 2007	44.00	46.24	43.56	45.70	16,109,943	+1.59(+3.60%)
Jan 09, 2007	44.43	45.24	43.59	44.11	15,128,160	-0.19(-0.43%)
Jan 08, 2007	43.75	45.15	43.69	44.30	13,594,938	+1.00(+2.31%)
Jan 05, 2007	41.80	43.34	41.70	43.30	10,418,208	+1.09(+2.58%)
Jan 04, 2007	41.76	42.34	41.35	42.21	9,143,106	+0.49(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.