Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 30, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 29, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 26, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 25, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 24, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 23, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 22, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 19, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 18, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 17, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 16, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 12, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 11, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 10, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 09, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 08, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 05, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 04, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 03, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 29, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 28, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 27, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 26, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 22, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 21, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 20, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 19, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 18, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 15, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 14, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 13, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 12, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 11, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 08, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 07, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 06, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 05, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 04, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 01, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 30, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 29, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 28, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 27, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 24, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 22, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 21, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 20, 2006
5.475
5.832
5.392
5.600
185,877
-0.17(-2.88%)
Nov 17, 2006
5.608
5.807
5.550
5.766
60,030
+0.22(+3.89%)
Nov 16, 2006
5.401
5.600
5.401
5.550
37,127
+0.07(+1.36%)
Nov 15, 2006
5.500
5.500
5.359
5.475
47,855
+0.00(+0.00%)
Nov 14, 2006
5.276
5.475
5.185
5.475
55,449
+0.11(+2.01%)
Nov 13, 2006
5.508
5.583
5.185
5.367
88,358
-0.22(-4.01%)
Nov 10, 2006
5.492
5.591
5.475
5.591
18,081
+0.12(+2.28%)
Nov 09, 2006
5.517
5.566
5.454
5.467
34,836
-0.04(-0.75%)
Nov 08, 2006
5.484
5.583
5.392
5.508
44,359
+0.04(+0.76%)
Nov 07, 2006
5.351
5.517
5.351
5.467
106,921
+0.13(+2.49%)
Nov 06, 2006
5.558
5.674
5.060
5.334
442,152
-0.18(-3.31%)
Nov 03, 2006
5.392
5.566
5.351
5.517
99,568
+0.07(+1.37%)
Nov 02, 2006
6.114
6.114
5.218
5.442
403,578
-0.67(-10.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.