Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.39	20.96	20.28	20.78	266,710	+0.38(+1.89%)
Jan 30, 2007	20.54	20.56	20.31	20.39	348,791	-0.08(-0.38%)
Jan 29, 2007	20.69	20.73	20.33	20.47	269,931	-0.26(-1.25%)
Jan 26, 2007	20.83	21.00	20.47	20.73	272,321	+0.02(+0.09%)
Jan 25, 2007	20.98	21.16	20.64	20.71	270,243	-0.23(-1.10%)
Jan 24, 2007	21.19	21.23	20.79	20.94	227,748	-0.29(-1.36%)
Jan 23, 2007	21.20	21.53	21.15	21.23	216,423	-0.05(-0.23%)
Jan 22, 2007	21.26	21.36	21.08	21.28	247,489	+0.13(+0.59%)
Jan 19, 2007	21.19	21.23	20.81	21.16	400,221	-0.05(-0.23%)
Jan 18, 2007	21.66	21.85	21.03	21.20	549,525	-0.93(-4.22%)
Jan 17, 2007	22.28	22.57	22.11	22.14	142,238	-0.29(-1.29%)
Jan 16, 2007	22.41	22.75	22.27	22.43	178,707	+0.14(+0.65%)
Jan 12, 2007	22.31	22.42	22.18	22.28	213,306	-0.03(-0.13%)
Jan 11, 2007	22.33	22.55	22.23	22.31	211,643	+0.05(+0.22%)
Jan 10, 2007	22.26	22.47	22.19	22.26	181,720	-0.08(-0.34%)
Jan 09, 2007	22.59	22.71	22.15	22.34	224,839	-0.23(-1.02%)
Jan 08, 2007	22.95	22.95	22.25	22.57	279,178	-0.35(-1.51%)
Jan 05, 2007	23.49	23.50	22.68	22.92	201,253	-0.62(-2.62%)
Jan 04, 2007	23.51	23.71	23.22	23.53	310,971	+0.02(+0.08%)
Jan 03, 2007	23.77	24.30	23.24	23.51	317,933	-0.12(-0.49%)
Dec 29, 2006	23.53	24.35	23.25	23.63	192,214	+0.03(+0.12%)
Dec 28, 2006	24.25	24.43	23.57	23.60	148,472	-0.72(-2.97%)
Dec 27, 2006	23.98	24.42	23.89	24.32	147,537	+0.48(+2.02%)
Dec 26, 2006	23.10	23.91	23.10	23.84	150,239	+0.80(+3.47%)
Dec 22, 2006	23.00	23.23	22.85	23.04	100,574	+0.10(+0.42%)
Dec 21, 2006	23.15	23.34	22.78	22.95	146,602	-0.13(-0.54%)
Dec 20, 2006	23.13	23.37	22.99	23.07	130,186	-0.07(-0.29%)
Dec 19, 2006	22.95	23.34	22.82	23.14	99,224	+0.08(+0.33%)
Dec 18, 2006	23.28	23.36	22.72	23.06	178,499	-0.28(-1.20%)
Dec 15, 2006	23.20	23.79	23.00	23.34	206,241	+0.18(+0.79%)
Dec 14, 2006	23.48	23.93	23.15	23.16	173,824	+0.01(+0.04%)
Dec 13, 2006	23.02	23.24	22.95	23.15	132,783	+0.22(+0.97%)
Dec 12, 2006	22.75	22.94	22.46	22.93	166,655	+0.26(+1.15%)
Dec 11, 2006	21.80	22.73	21.21	22.67	120,835	+0.00(+0.00%)
Dec 08, 2006	22.47	22.76	22.27	22.67	64,106	+0.12(+0.51%)
Dec 07, 2006	22.71	22.83	22.38	22.55	75,950	-0.16(-0.72%)
Dec 06, 2006	22.70	22.83	22.45	22.71	109,198	+0.00(+0.00%)
Dec 05, 2006	22.77	23.00	22.52	22.71	122,186	+0.03(+0.13%)
Dec 04, 2006	22.14	22.86	22.13	22.69	133,615	+0.53(+2.39%)
Dec 01, 2006	22.01	22.46	21.80	22.16	176,837	-0.36(-1.58%)
Nov 30, 2006	22.59	22.67	22.24	22.51	186,811	+0.00(+0.00%)
Nov 29, 2006	22.48	22.61	22.19	22.51	255,073	+0.21(+0.95%)
Nov 28, 2006	22.31	22.45	22.15	22.30	161,875	-0.01(-0.04%)
Nov 27, 2006	22.47	22.52	22.14	22.31	286,036	-0.28(-1.24%)
Nov 24, 2006	22.76	22.76	22.43	22.59	169,460	-0.04(-0.17%)
Nov 22, 2006	22.59	22.65	22.36	22.63	138,810	+0.12(+0.51%)
Nov 21, 2006	22.37	22.64	22.24	22.51	134,238	+0.24(+1.08%)
Nov 20, 2006	22.18	22.35	22.11	22.27	120,108	+0.15(+0.70%)
Nov 17, 2006	21.91	22.25	21.60	22.12	164,785	+0.21(+0.97%)
Nov 16, 2006	22.18	22.33	21.75	21.91	155,641	-0.13(-0.61%)
Nov 15, 2006	22.00	22.28	21.95	22.04	168,940	+0.02(+0.09%)
Nov 14, 2006	21.20	22.03	21.15	22.02	271,801	+0.87(+4.09%)
Nov 13, 2006	20.83	21.41	20.69	21.16	296,322	+0.32(+1.52%)
Nov 10, 2006	20.59	20.90	20.57	20.84	121,770	+0.25(+1.22%)
Nov 09, 2006	20.98	20.98	20.21	20.59	195,851	-0.31(-1.47%)
Nov 08, 2006	21.05	21.16	20.77	20.90	114,809	-0.30(-1.41%)
Nov 07, 2006	21.03	21.61	20.92	21.19	213,721	+0.17(+0.82%)
Nov 06, 2006	20.85	21.07	20.56	21.02	132,264	+0.33(+1.58%)
Nov 03, 2006	20.90	21.14	20.52	20.69	187,227	-0.13(-0.60%)
Nov 02, 2006	20.50	20.85	20.32	20.82	236,164	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.