Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	68.38	68.60	68.33	68.48	562,289	+0.06(+0.09%)
Jan 30, 2007	68.41	68.42	68.29	68.42	426,519	+0.11(+0.16%)
Jan 29, 2007	68.50	68.51	68.27	68.31	565,199	-0.09(-0.13%)
Jan 26, 2007	68.35	68.42	68.27	68.40	431,757	-0.01(-0.01%)
Jan 25, 2007	68.52	68.52	68.33	68.40	431,757	-0.09(-0.13%)
Jan 24, 2007	68.61	68.61	68.48	68.49	520,815	-0.02(-0.03%)
Jan 23, 2007	68.64	68.64	68.47	68.51	486,182	-0.13(-0.19%)
Jan 22, 2007	68.66	68.66	68.57	68.64	383,590	+0.03(+0.05%)
Jan 19, 2007	68.67	68.67	68.53	68.61	449,947	-0.03(-0.04%)
Jan 18, 2007	68.54	68.66	68.48	68.64	422,881	+0.10(+0.14%)
Jan 17, 2007	68.64	68.69	68.49	68.54	376,460	-0.04(-0.06%)
Jan 16, 2007	68.60	68.66	68.49	68.58	652,948	+0.09(+0.13%)
Jan 12, 2007	68.58	68.62	68.44	68.49	362,344	-0.10(-0.14%)
Jan 11, 2007	68.75	68.78	68.54	68.59	650,183	-0.13(-0.19%)
Jan 10, 2007	68.79	68.79	68.66	68.72	1,015,583	-0.08(-0.11%)
Jan 09, 2007	68.84	68.84	68.75	68.79	525,763	+0.00(+0.00%)
Jan 08, 2007	68.82	68.82	68.73	68.79	409,929	+0.04(+0.06%)
Jan 05, 2007	68.72	68.78	68.65	68.75	463,044	-0.05(-0.07%)
Jan 04, 2007	68.74	68.85	68.68	68.80	2,540,051	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.