Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.60	16.08	15.60	16.05	66,321	+0.35(+2.23%)
Jan 30, 2008	15.65	15.86	15.64	15.70	20,700	+0.05(+0.32%)
Jan 29, 2008	15.50	15.65	15.50	15.65	30,703	+0.29(+1.89%)
Jan 28, 2008	15.16	15.38	15.11	15.36	18,600	+0.20(+1.32%)
Jan 25, 2008	15.33	15.34	15.13	15.16	32,310	+0.00(+0.00%)
Jan 24, 2008	14.80	15.19	14.80	15.16	80,112	+0.49(+3.34%)
Jan 23, 2008	14.14	14.69	14.14	14.67	78,300	+0.32(+2.23%)
Jan 22, 2008	13.74	14.39	13.74	14.35	50,600	-0.04(-0.28%)
Jan 21, 2008	14.62	14.72	14.34	14.39	0	+0.00(+0.00%)
Jan 18, 2008	14.62	14.72	14.34	14.39	33,600	-0.24(-1.64%)
Jan 17, 2008	15.05	15.08	14.63	14.63	22,800	-0.38(-2.53%)
Jan 16, 2008	15.04	15.10	14.92	15.01	28,220	-0.07(-0.46%)
Jan 15, 2008	15.20	15.20	15.06	15.08	15,500	-0.24(-1.57%)
Jan 14, 2008	15.40	15.40	15.20	15.32	27,700	+0.00(+0.00%)
Jan 11, 2008	15.29	15.33	15.24	15.32	22,200	-0.04(-0.26%)
Jan 10, 2008	15.20	15.40	15.11	15.36	31,800	+0.16(+1.05%)
Jan 09, 2008	15.05	15.20	14.90	15.20	43,200	+0.13(+0.86%)
Jan 08, 2008	15.33	15.39	15.07	15.07	25,600	-0.19(-1.25%)
Jan 07, 2008	15.55	15.55	15.16	15.26	25,200	-0.09(-0.59%)
Jan 04, 2008	15.65	15.65	15.07	15.35	21,033	-0.44(-2.79%)
Jan 03, 2008	15.46	15.79	15.46	15.79	33,200	+0.33(+2.13%)
Jan 02, 2008	15.61	15.65	15.43	15.46	17,200	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.