Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.32	30.81	27.83	30.37	1,187,596	+1.67(+5.81%)
Jan 30, 2008	28.52	29.77	28.42	28.70	776,500	-0.03(-0.11%)
Jan 29, 2008	28.36	28.77	27.96	28.73	603,902	+0.44(+1.55%)
Jan 28, 2008	27.40	28.47	26.67	28.30	923,738	+0.70(+2.54%)
Jan 25, 2008	29.06	29.57	27.40	27.59	782,225	-1.03(-3.60%)
Jan 24, 2008	27.99	29.18	27.89	28.62	843,753	+0.73(+2.63%)
Jan 23, 2008	26.43	28.02	26.01	27.89	1,128,938	+0.87(+3.22%)
Jan 22, 2008	26.91	28.02	24.05	27.02	1,265,377	+0.34(+1.26%)
Jan 21, 2008	26.13	27.36	26.05	26.68	0	+0.00(+0.00%)
Jan 18, 2008	26.13	27.36	26.05	26.68	839,774	+0.38(+1.46%)
Jan 17, 2008	27.79	28.12	26.24	26.30	1,087,405	-1.44(-5.18%)
Jan 16, 2008	26.96	28.14	26.78	27.74	886,090	+0.62(+2.29%)
Jan 15, 2008	28.16	28.20	26.88	27.12	1,356,008	-1.31(-4.60%)
Jan 14, 2008	28.76	28.77	28.15	28.42	512,220	-0.06(-0.20%)
Jan 11, 2008	28.10	28.88	27.57	28.48	899,572	+0.11(+0.39%)
Jan 10, 2008	26.91	28.73	26.89	28.37	1,238,991	+1.10(+4.04%)
Jan 09, 2008	26.65	27.38	26.24	27.27	1,259,731	+0.54(+2.03%)
Jan 08, 2008	27.73	28.11	26.64	26.72	855,742	-0.85(-3.10%)
Jan 07, 2008	27.68	28.03	26.84	27.58	824,322	+0.07(+0.26%)
Jan 04, 2008	28.25	28.49	27.35	27.51	646,346	-1.07(-3.74%)
Jan 03, 2008	28.80	29.05	28.52	28.58	959,704	-0.27(-0.94%)
Jan 02, 2008	28.81	29.44	28.65	28.85	744,597	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.