Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.69	15.36	14.62	14.89	555,004	-0.08(-0.52%)
Jan 30, 2008	14.45	15.36	14.45	14.97	407,970	+0.30(+2.07%)
Jan 29, 2008	14.75	14.95	14.59	14.66	283,394	-0.12(-0.79%)
Jan 28, 2008	14.62	14.92	14.37	14.78	335,094	+0.11(+0.73%)
Jan 25, 2008	14.65	14.91	14.59	14.67	355,329	+0.11(+0.74%)
Jan 24, 2008	14.50	15.04	14.36	14.57	360,210	+0.10(+0.68%)
Jan 23, 2008	13.49	14.71	13.32	14.47	402,619	+0.66(+4.74%)
Jan 22, 2008	13.83	14.83	13.25	13.81	686,232	-0.24(-1.74%)
Jan 21, 2008	14.01	14.85	13.91	14.06	633,721	+0.00(+0.00%)
Jan 18, 2008	14.01	14.85	13.91	14.06	633,721	+0.10(+0.70%)
Jan 17, 2008	14.60	14.77	13.75	13.96	560,779	-0.62(-4.23%)
Jan 16, 2008	14.60	14.93	14.34	14.58	614,152	-0.09(-0.60%)
Jan 15, 2008	14.51	14.99	14.40	14.66	546,702	-0.08(-0.53%)
Jan 14, 2008	14.58	15.24	14.35	14.74	458,199	+0.49(+3.43%)
Jan 11, 2008	14.52	15.03	14.06	14.25	625,727	-0.41(-2.80%)
Jan 10, 2008	13.51	14.93	13.51	14.66	501,037	+1.08(+7.92%)
Jan 09, 2008	13.16	13.72	13.00	13.59	545,986	+0.43(+3.27%)
Jan 08, 2008	14.07	14.27	13.16	13.16	394,505	-0.76(-5.48%)
Jan 07, 2008	14.00	14.21	13.61	13.92	443,990	-0.01(-0.07%)
Jan 04, 2008	14.06	14.38	13.64	13.93	403,923	-0.26(-1.86%)
Jan 03, 2008	14.26	14.65	14.17	14.19	269,557	-0.14(-0.96%)
Jan 02, 2008	14.80	15.00	13.62	14.33	505,602	-0.46(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.