Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.29	10.43	10.22	10.39	91,045	-0.16(-1.48%)
Jan 30, 2008	10.36	10.55	10.36	10.55	5,178	+0.21(+1.99%)
Jan 29, 2008	10.29	10.35	10.28	10.35	4,245	+0.10(+0.93%)
Jan 28, 2008	9.895	10.25	9.895	10.25	43,766	+0.25(+2.52%)
Jan 25, 2008	10.27	10.27	9.951	9.997	30,163	+0.03(+0.28%)
Jan 24, 2008	9.994	10.11	9.923	9.969	67,649	+0.16(+1.59%)
Jan 23, 2008	9.628	9.880	9.621	9.813	107,337	-0.14(-1.43%)
Jan 22, 2008	9.614	9.955	9.614	9.955	68,247	-0.07(-0.67%)
Jan 21, 2008	9.745	10.02	9.543	10.02	18,037	+0.00(+0.00%)
Jan 18, 2008	9.745	10.02	9.543	10.02	18,037	+0.35(+3.67%)
Jan 17, 2008	9.714	9.714	9.667	9.667	8,346	-0.23(-2.33%)
Jan 16, 2008	10.02	10.13	9.706	9.898	16,137	+0.16(+1.60%)
Jan 15, 2008	9.792	10.11	9.731	9.742	5,087	-0.28(-2.80%)
Jan 14, 2008	9.930	10.02	9.742	10.02	9,019	+0.32(+3.33%)
Jan 11, 2008	9.696	9.799	9.685	9.699	5,442	+0.01(+0.15%)
Jan 10, 2008	9.845	9.845	9.685	9.685	4,228	-0.14(-1.44%)
Jan 09, 2008	9.934	9.965	9.756	9.827	21,484	-0.17(-1.74%)
Jan 08, 2008	10.02	10.02	10.00	10.00	2,536	-0.02(-0.21%)
Jan 07, 2008	9.937	10.06	9.845	10.02	23,110	-0.09(-0.88%)
Jan 04, 2008	10.29	10.29	9.969	10.11	6,271	-0.14(-1.35%)
Jan 03, 2008	10.25	10.25	10.25	10.25	2,818	+0.09(+0.87%)
Jan 02, 2008	10.55	10.55	9.944	10.16	7,246	-0.22(-2.09%)
Jan 01, 2008	10.04	10.38	10.04	10.38	36,652	+0.00(+0.00%)
Dec 31, 2007	10.04	10.38	10.04	10.38	36,652	+0.22(+2.14%)
Dec 28, 2007	10.22	10.58	10.11	10.16	14,189	-0.27(-2.56%)
Dec 27, 2007	10.28	10.71	10.25	10.43	12,611	+0.17(+1.70%)
Dec 26, 2007	10.11	10.32	10.11	10.25	4,481	-0.04(-0.35%)
Dec 24, 2007	10.25	10.73	10.13	10.29	5,285	-0.17(-1.59%)
Dec 21, 2007	10.27	10.73	10.27	10.45	2,846	-0.27(-2.52%)
Dec 20, 2007	10.20	10.73	10.20	10.72	5,637	+0.28(+2.65%)
Dec 19, 2007	10.02	10.64	10.02	10.45	8,188	+0.34(+3.33%)
Dec 18, 2007	10.11	10.12	10.11	10.11	2,756	-0.35(-3.36%)
Dec 17, 2007	9.941	10.55	9.934	10.46	6,525	-0.12(-1.11%)
Dec 14, 2007	10.52	10.82	10.47	10.58	57,631	-0.09(-0.87%)
Dec 13, 2007	9.880	10.80	9.880	10.67	4,259	+0.73(+7.36%)
Dec 12, 2007	10.26	10.39	9.848	9.941	6,454	-0.24(-2.40%)
Dec 11, 2007	10.62	10.98	10.19	10.19	6,821	-0.63(-5.81%)
Dec 10, 2007	10.56	10.81	10.56	10.81	9,338	+0.08(+0.76%)
Dec 07, 2007	10.75	10.75	10.71	10.73	5,316	+0.07(+0.67%)
Dec 06, 2007	10.79	10.79	10.65	10.66	79,826	+0.01(+0.13%)
Dec 05, 2007	10.65	10.72	10.64	10.65	6,302	+0.00(+0.01%)
Dec 04, 2007	10.58	10.65	10.50	10.65	6,779	+0.03(+0.32%)
Dec 03, 2007	10.42	10.78	10.26	10.61	168,315	+0.25(+2.40%)
Nov 30, 2007	9.898	10.36	9.898	10.36	9,865	+0.52(+5.26%)
Nov 29, 2007	9.756	9.934	9.756	9.845	8,185	+0.10(+0.98%)
Nov 28, 2007	9.816	9.845	9.692	9.749	22,764	+0.06(+0.62%)
Nov 27, 2007	9.756	9.831	9.689	9.689	7,286	-0.06(-0.62%)
Nov 26, 2007	9.809	9.809	9.579	9.749	15,314	-0.06(-0.61%)
Nov 23, 2007	10.11	10.11	9.809	9.809	7,610	-0.12(-1.25%)
Nov 21, 2007	9.934	10.05	9.934	9.934	5,933	-0.12(-1.20%)
Nov 20, 2007	10.26	10.26	9.756	10.05	23,539	-0.07(-0.74%)
Nov 19, 2007	10.08	10.13	9.795	10.13	4,228	-0.51(-4.83%)
Nov 16, 2007	10.64	10.64	10.64	10.64	422	-0.19(-1.74%)
Nov 15, 2007	10.84	10.89	10.65	10.83	6,753	+0.01(+0.10%)
Nov 14, 2007	11.00	11.00	10.82	10.82	3,870	-0.18(-1.61%)
Nov 13, 2007	11.00	11.00	11.00	11.00	563	-0.07(-0.64%)
Nov 12, 2007	10.84	11.09	10.84	11.07	23,327	-0.02(-0.22%)
Nov 09, 2007	10.84	11.09	10.84	11.09	2,635	+0.24(+2.19%)
Nov 08, 2007	10.75	10.86	10.75	10.86	5,364	-0.49(-4.35%)
Nov 07, 2007	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Nov 06, 2007	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Nov 05, 2007	11.35	11.35	11.35	11.35	281	-0.00(-0.03%)
Nov 02, 2007	11.35	11.35	11.27	11.35	1,795	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.