Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.64	37.51	35.54	37.18	3,399,211	+0.81(+2.23%)
Jan 30, 2008	36.55	37.83	36.23	36.37	3,864,574	-0.25(-0.69%)
Jan 29, 2008	36.78	36.79	35.97	36.62	1,469,743	+0.21(+0.57%)
Jan 28, 2008	35.81	36.42	35.14	36.42	1,990,492	+1.06(+2.99%)
Jan 25, 2008	36.67	36.99	35.23	35.36	3,444,732	-0.98(-2.70%)
Jan 24, 2008	36.29	36.72	35.95	36.34	2,474,189	+0.33(+0.91%)
Jan 23, 2008	33.41	36.05	33.19	36.01	3,172,556	+1.83(+5.36%)
Jan 22, 2008	31.24	34.77	31.24	34.18	3,054,884	+0.81(+2.43%)
Jan 21, 2008	33.59	33.92	32.49	33.37	0	+0.00(+0.00%)
Jan 18, 2008	33.59	33.92	32.49	33.37	2,916,067	+0.17(+0.51%)
Jan 17, 2008	35.32	35.44	33.08	33.20	3,666,768	-2.11(-5.97%)
Jan 16, 2008	34.86	35.94	34.58	35.31	2,255,925	+0.20(+0.57%)
Jan 15, 2008	36.12	36.19	35.08	35.11	1,883,991	-1.57(-4.28%)
Jan 14, 2008	36.41	36.74	36.23	36.68	1,257,321	+0.52(+1.44%)
Jan 11, 2008	35.78	36.81	35.60	36.16	2,411,607	+0.11(+0.30%)
Jan 10, 2008	34.26	36.59	34.26	36.05	3,989,830	+1.07(+3.07%)
Jan 09, 2008	34.42	35.01	33.52	34.98	2,187,874	+0.42(+1.22%)
Jan 08, 2008	36.11	36.36	34.50	34.56	2,444,730	-1.31(-3.65%)
Jan 07, 2008	36.45	36.50	35.31	35.87	1,891,757	-0.41(-1.12%)
Jan 04, 2008	37.15	37.16	36.06	36.27	1,718,236	-1.44(-3.82%)
Jan 03, 2008	38.27	38.32	37.60	37.71	924,832	-0.44(-1.16%)
Jan 02, 2008	39.27	39.27	38.00	38.16	1,028,524	-1.04(-2.66%)
Jan 01, 2008	38.85	39.50	38.55	39.20	361,893	+0.00(+0.00%)
Dec 31, 2007	38.85	39.50	38.55	39.20	361,893	+0.28(+0.71%)
Dec 28, 2007	39.39	39.39	38.69	38.92	276,562	-0.05(-0.14%)
Dec 27, 2007	39.63	39.82	38.91	38.98	1,007,329	-1.01(-2.53%)
Dec 26, 2007	39.47	40.04	39.37	39.99	630,520	+0.15(+0.38%)
Dec 24, 2007	39.79	40.06	39.57	39.83	156,618	+0.28(+0.70%)
Dec 21, 2007	39.08	39.60	39.01	39.56	1,009,929	+0.97(+2.50%)
Dec 20, 2007	38.62	38.62	37.80	38.59	1,330,214	+0.34(+0.90%)
Dec 19, 2007	38.04	38.58	37.77	38.25	744,563	+0.43(+1.13%)
Dec 18, 2007	38.45	38.47	37.21	37.82	1,738,307	-0.33(-0.85%)
Dec 17, 2007	38.57	38.88	38.13	38.14	992,831	-0.56(-1.44%)
Dec 14, 2007	38.43	39.46	38.43	38.70	740,414	-0.10(-0.26%)
Dec 13, 2007	38.50	38.83	37.77	38.80	1,349,399	+0.03(+0.08%)
Dec 12, 2007	39.84	39.84	38.08	38.77	2,847,326	+0.33(+0.86%)
Dec 11, 2007	40.45	40.66	38.41	38.44	1,995,582	-1.91(-4.73%)
Dec 10, 2007	39.65	40.52	39.65	40.35	2,257,657	+0.85(+2.15%)
Dec 07, 2007	39.58	39.91	39.28	39.50	1,043,059	+0.10(+0.25%)
Dec 06, 2007	38.13	39.47	38.07	39.40	1,176,597	+1.09(+2.84%)
Dec 05, 2007	38.28	38.52	37.86	38.31	1,212,228	+0.67(+1.79%)
Dec 04, 2007	37.90	38.05	37.64	37.64	2,192,921	-0.87(-2.25%)
Dec 03, 2007	38.81	38.89	38.30	38.50	861,663	-0.57(-1.47%)
Nov 30, 2007	39.59	43.70	38.67	39.08	2,086,551	+0.57(+1.49%)
Nov 29, 2007	38.60	38.91	38.19	38.50	2,439,335	-0.62(-1.59%)
Nov 28, 2007	37.18	39.14	37.18	39.12	1,267,436	+2.25(+6.11%)
Nov 27, 2007	36.51	37.06	36.14	36.87	2,214,065	+0.71(+1.97%)
Nov 26, 2007	37.77	37.77	36.09	36.16	1,235,329	-1.27(-3.40%)
Nov 23, 2007	36.97	37.57	36.86	37.43	760,252	+1.03(+2.84%)
Nov 21, 2007	36.88	36.94	35.84	36.39	994,919	-0.69(-1.86%)
Nov 20, 2007	37.53	37.97	36.28	37.08	1,656,555	-0.29(-0.78%)
Nov 19, 2007	37.93	38.12	37.12	37.37	1,489,312	-0.90(-2.34%)
Nov 16, 2007	38.59	38.67	37.83	38.27	2,238,863	-0.31(-0.81%)
Nov 15, 2007	39.25	39.54	38.00	38.59	1,722,152	-0.97(-2.44%)
Nov 14, 2007	39.91	40.14	39.26	39.55	2,890,266	+0.59(+1.51%)
Nov 13, 2007	38.00	39.07	37.57	38.96	2,573,896	+1.88(+5.06%)
Nov 12, 2007	37.43	38.30	37.08	37.08	2,545,966	-0.65(-1.73%)
Nov 09, 2007	37.70	38.62	36.78	37.73	3,654,852	-0.11(-0.30%)
Nov 08, 2007	37.94	38.54	36.70	37.85	2,319,391	-0.14(-0.36%)
Nov 07, 2007	38.33	39.24	37.94	37.99	3,267,717	-1.60(-4.05%)
Nov 06, 2007	39.02	39.59	38.48	39.59	2,851,503	+0.64(+1.63%)
Nov 05, 2007	38.03	39.40	38.03	38.95	3,391,819	-0.89(-2.23%)
Nov 02, 2007	40.39	40.40	39.02	39.84	3,711,730	-0.66(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.