Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.55	17.25	16.55	17.14	573,620	+0.10(+0.58%)
Jan 30, 2008	17.00	17.49	16.89	17.04	437,907	+0.05(+0.29%)
Jan 29, 2008	17.01	17.01	16.83	16.99	337,758	+0.02(+0.11%)
Jan 28, 2008	16.74	16.97	16.48	16.97	172,396	+0.28(+1.70%)
Jan 25, 2008	17.26	17.29	16.60	16.69	326,954	-0.38(-2.24%)
Jan 24, 2008	16.91	17.07	16.77	17.07	266,094	+0.28(+1.69%)
Jan 23, 2008	15.82	16.79	15.60	16.79	838,772	-0.13(-0.76%)
Jan 22, 2008	16.02	16.95	16.02	16.91	949,368	+0.13(+0.77%)
Jan 21, 2008	17.07	17.23	16.64	16.79	0	+0.00(+0.00%)
Jan 18, 2008	17.07	17.23	16.64	16.79	351,466	+0.06(+0.33%)
Jan 17, 2008	17.30	17.38	16.70	16.73	777,054	-0.22(-1.27%)
Jan 16, 2008	17.37	17.56	16.85	16.95	503,067	-0.28(-1.64%)
Jan 15, 2008	17.54	17.70	17.23	17.23	271,636	-0.84(-4.67%)
Jan 14, 2008	17.88	18.10	17.88	18.07	418,881	+0.62(+3.56%)
Jan 11, 2008	17.64	17.70	17.40	17.45	436,372	-0.36(-2.04%)
Jan 10, 2008	17.38	17.88	17.38	17.81	1,075,232	+0.04(+0.21%)
Jan 09, 2008	17.66	17.78	17.49	17.78	1,149,417	-0.06(-0.31%)
Jan 08, 2008	18.18	18.40	17.83	17.83	75,861	-0.17(-0.92%)
Jan 07, 2008	18.10	18.20	17.83	18.00	633,903	+0.01(+0.03%)
Jan 04, 2008	18.39	18.41	17.99	17.99	281,094	-0.76(-4.07%)
Jan 03, 2008	18.58	18.84	18.58	18.76	183,797	-0.02(-0.13%)
Jan 02, 2008	19.09	19.13	18.68	18.78	465,404	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.