Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.760 5.826 5.684 5.817 394,815 +0.08(+1.44%)
Jan 30, 2008 5.792 5.858 5.722 5.735 395,838 -0.01(-0.22%)
Jan 29, 2008 5.776 5.814 5.728 5.747 433,371 +0.04(+0.74%)
Jan 28, 2008 5.643 5.741 5.608 5.705 343,274 +0.08(+1.50%)
Jan 25, 2008 5.757 5.779 5.605 5.621 428,539 -0.06(-1.00%)
Jan 24, 2008 5.399 5.690 5.399 5.678 724,567 +0.30(+5.53%)
Jan 23, 2008 5.215 5.380 5.155 5.380 439,763 +0.16(+2.97%)
Jan 22, 2008 5.139 5.237 5.079 5.225 689,431 -0.22(-4.07%)
Jan 21, 2008 5.636 5.668 5.418 5.446 0 +0.00(+0.00%)
Jan 18, 2008 5.636 5.668 5.418 5.446 503,700 -0.17(-3.10%)
Jan 17, 2008 5.757 5.769 5.583 5.621 545,701 -0.13(-2.31%)
Jan 16, 2008 5.754 5.769 5.709 5.754 308,245 -0.02(-0.38%)
Jan 15, 2008 5.769 5.776 5.700 5.776 361,448 -0.03(-0.60%)
Jan 14, 2008 5.773 5.814 5.709 5.811 488,541 +0.13(+2.34%)
Jan 11, 2008 5.640 5.716 5.640 5.678 257,060 -0.04(-0.77%)
Jan 10, 2008 5.617 5.722 5.589 5.722 285,798 +0.11(+2.03%)
Jan 09, 2008 5.602 5.611 5.541 5.608 370,669 +0.04(+0.74%)
Jan 08, 2008 5.557 5.640 5.557 5.567 322,747 +0.00(+0.00%)
Jan 07, 2008 5.757 5.763 5.548 5.567 449,414 -0.14(-2.50%)
Jan 04, 2008 5.738 5.750 5.668 5.709 438,961 -0.05(-0.88%)
Jan 03, 2008 5.674 5.769 5.651 5.760 293,052 +0.12(+2.08%)
Jan 02, 2008 5.659 5.684 5.576 5.643 403,907 +0.02(+0.39%)
Jan 01, 2008 5.659 5.665 5.592 5.621 838,065 +0.00(+0.00%)
Dec 31, 2007 5.659 5.665 5.592 5.621 838,065 +0.01(+0.23%)
Dec 28, 2007 5.649 5.709 5.608 5.608 824,552 -0.04(-0.78%)
Dec 27, 2007 5.668 5.690 5.636 5.652 536,859 -0.05(-0.83%)
Dec 26, 2007 5.608 5.712 5.605 5.700 757,603 +0.07(+1.18%)
Dec 24, 2007 5.557 5.633 5.538 5.633 433,908 +0.14(+2.54%)
Dec 21, 2007 5.494 5.548 5.465 5.494 785,077 +0.02(+0.29%)
Dec 20, 2007 5.494 5.497 5.418 5.478 742,760 -0.00(-0.06%)
Dec 19, 2007 5.560 5.567 5.465 5.481 597,492 -0.03(-0.57%)
Dec 18, 2007 5.560 5.586 5.472 5.513 530,859 -0.02(-0.29%)
Dec 17, 2007 5.598 5.614 5.519 5.529 516,963 -0.08(-1.36%)
Dec 14, 2007 5.532 5.665 5.532 5.605 433,750 -0.02(-0.28%)
Dec 13, 2007 5.621 5.662 5.595 5.621 457,277 -0.01(-0.11%)
Dec 12, 2007 5.754 5.830 5.617 5.627 669,495 -0.06(-1.11%)
Dec 11, 2007 5.845 5.858 5.690 5.690 565,912 -0.11(-1.91%)
Dec 10, 2007 5.798 5.811 5.776 5.801 380,222 +0.03(+0.44%)
Dec 07, 2007 5.811 5.817 5.747 5.776 478,572 -0.00(-0.05%)
Dec 06, 2007 5.728 5.785 5.687 5.779 436,434 +0.11(+1.96%)
Dec 05, 2007 5.646 5.722 5.624 5.668 566,228 +0.08(+1.42%)
Dec 04, 2007 5.545 5.646 5.545 5.589 369,668 -0.03(-0.62%)
Dec 03, 2007 5.630 5.706 5.589 5.624 420,802 -0.06(-1.06%)
Nov 30, 2007 5.795 5.795 5.646 5.684 485,068 +0.06(+1.07%)
Nov 29, 2007 5.617 5.649 5.567 5.624 443,748 +0.03(+0.62%)
Nov 28, 2007 5.427 5.621 5.427 5.589 563,544 +0.16(+2.86%)
Nov 27, 2007 5.491 5.491 5.355 5.434 689,734 +0.04(+0.76%)
Nov 26, 2007 5.526 5.526 5.393 5.393 495,489 -0.05(-0.99%)
Nov 23, 2007 5.405 5.541 5.405 5.446 294,644 +0.05(+0.88%)
Nov 21, 2007 5.345 5.437 5.345 5.399 514,595 -0.02(-0.41%)
Nov 20, 2007 5.440 5.494 5.367 5.421 611,230 -0.06(-1.04%)
Nov 19, 2007 5.545 5.557 5.469 5.478 400,910 -0.06(-1.14%)
Nov 16, 2007 5.602 5.602 5.513 5.541 323,378 +0.01(+0.23%)
Nov 15, 2007 6.016 6.016 5.516 5.529 426,544 -0.04(-0.68%)
Nov 14, 2007 5.722 5.722 5.567 5.567 421,402 -0.01(-0.23%)
Nov 13, 2007 5.510 5.589 5.488 5.579 533,701 +0.12(+2.14%)
Nov 12, 2007 5.465 5.527 5.456 5.462 310,039 -0.05(-0.86%)
Nov 09, 2007 5.459 5.560 5.459 5.510 487,727 -0.06(-1.14%)
Nov 08, 2007 5.757 5.757 5.497 5.573 585,334 -0.12(-2.17%)
Nov 07, 2007 5.880 5.880 5.697 5.697 474,773 -0.12(-2.07%)
Nov 06, 2007 5.985 5.985 5.782 5.817 281,854 +0.02(+0.27%)
Nov 05, 2007 5.747 5.855 5.747 5.801 353,063 -0.06(-0.97%)
Nov 02, 2007 5.947 5.947 5.845 5.858 331,905 -0.04(-0.75%)
Nov 01, 2007 5.975 5.978 5.902 5.902 268,429 -0.09(-1.53%)
Oct 31, 2007 5.988 6.010 5.953 5.994 270,008 +0.06(+0.96%)
Oct 30, 2007 5.934 5.959 5.909 5.937 298,114 +0.00(+0.00%)
Oct 29, 2007 5.985 6.007 5.931 5.937 278,850 +0.02(+0.27%)
Oct 26, 2007 5.918 5.953 5.915 5.921 207,796 +0.04(+0.65%)
Oct 25, 2007 5.858 5.887 5.811 5.883 236,218 +0.05(+0.87%)
Oct 24, 2007 5.836 5.877 5.792 5.833 303,799 -0.01(-0.16%)
Oct 23, 2007 5.839 5.893 5.779 5.842 377,380 +0.02(+0.33%)
Oct 22, 2007 5.788 5.858 5.788 5.823 271,271 -0.09(-1.61%)
Oct 19, 2007 6.029 6.029 5.896 5.918 381,485 -0.10(-1.74%)
Oct 18, 2007 6.026 6.032 6.004 6.023 219,164 -0.01(-0.16%)
Oct 17, 2007 6.080 6.092 6.001 6.032 236,849 +0.01(+0.21%)
Oct 16, 2007 6.023 6.048 6.016 6.020 236,375 -0.02(-0.31%)
Oct 15, 2007 6.080 6.094 6.020 6.039 274,114 -0.03(-0.47%)
Oct 12, 2007 6.064 6.108 6.064 6.067 215,059 +0.01(+0.10%)
Oct 11, 2007 6.130 6.149 6.026 6.061 668,231 -0.07(-1.19%)
Oct 10, 2007 6.181 6.181 6.130 6.134 140,846 -0.03(-0.41%)
Oct 09, 2007 6.130 6.178 6.130 6.159 188,216 +0.03(+0.46%)
Oct 08, 2007 6.168 6.175 6.130 6.130 163,268 -0.03(-0.41%)
Oct 05, 2007 6.137 6.175 6.124 6.156 173,058 +0.06(+0.99%)
Oct 04, 2007 6.137 6.137 6.096 6.096 207,796 +0.01(+0.16%)
Oct 03, 2007 6.137 6.159 6.086 6.086 272,850 -0.02(-0.36%)
Oct 02, 2007 6.140 6.143 6.099 6.108 238,112 +0.00(+0.00%)
Oct 01, 2007 6.096 6.115 6.083 6.108 239,230 +0.04(+0.68%)
Sep 28, 2007 6.099 6.102 6.054 6.067 271,587 +0.02(+0.31%)
Sep 27, 2007 6.045 6.070 6.026 6.048 216,954 +0.04(+0.63%)
Sep 26, 2007 6.026 6.039 5.991 6.010 236,281 +0.01(+0.16%)
Sep 25, 2007 5.982 6.026 5.950 6.001 315,483 +0.03(+0.48%)
Sep 24, 2007 6.054 6.058 5.972 5.972 354,453 -0.04(-0.68%)
Sep 21, 2007 5.963 6.013 5.959 6.013 313,273 +0.05(+0.90%)
Sep 20, 2007 6.016 6.016 5.937 5.959 272,535 -0.05(-0.90%)
Sep 19, 2007 6.080 6.111 6.001 6.013 407,381 -0.08(-1.25%)
Sep 18, 2007 5.985 6.096 5.956 6.089 295,904 +0.14(+2.29%)
Sep 17, 2007 6.016 6.016 5.934 5.953 264,324 -0.05(-0.90%)
Sep 14, 2007 6.010 6.045 5.988 6.007 208,743 -0.04(-0.68%)
Sep 13, 2007 6.096 6.096 6.045 6.048 198,164 +0.02(+0.37%)
Sep 12, 2007 6.096 6.096 6.026 6.026 196,111 -0.02(-0.31%)
Sep 11, 2007 6.064 6.083 5.997 6.045 384,328 +0.06(+1.01%)
Sep 10, 2007 5.947 6.013 5.947 5.985 323,378 +0.03(+0.53%)
Sep 07, 2007 6.032 6.032 5.928 5.953 311,062 -0.06(-1.05%)
Sep 06, 2007 6.051 6.058 5.982 6.016 300,325 +0.03(+0.48%)
Sep 05, 2007 5.940 6.035 5.940 5.988 310,430 -0.03(-0.42%)
Sep 04, 2007 5.963 6.035 5.940 6.013 315,483 +0.05(+0.85%)
Aug 31, 2007 5.963 5.963 5.918 5.963 301,588 +0.12(+2.11%)
Aug 30, 2007 5.896 5.934 5.811 5.839 412,434 -0.06(-1.02%)
Aug 29, 2007 5.937 5.937 5.845 5.899 368,538 +0.09(+1.47%)
Aug 28, 2007 5.934 5.934 5.792 5.814 432,961 -0.09(-1.61%)
Aug 27, 2007 5.934 5.934 5.887 5.909 364,748 +0.02(+0.27%)
Aug 24, 2007 5.982 5.982 5.861 5.893 318,957 +0.07(+1.25%)
Aug 23, 2007 5.953 5.953 5.807 5.820 480,962 -0.00(-0.05%)
Aug 22, 2007 5.826 5.852 5.779 5.823 463,593 +0.01(+0.11%)
Aug 21, 2007 5.773 5.817 5.741 5.817 488,541 +0.08(+1.32%)
Aug 20, 2007 5.747 5.754 5.674 5.741 598,124 +0.08(+1.45%)
Aug 17, 2007 5.545 6.001 5.491 5.659 1,097,403 +0.39(+7.33%)
Aug 16, 2007 5.098 5.276 4.845 5.272 2,059,644 +0.04(+0.79%)
Aug 15, 2007 5.478 5.488 5.054 5.231 1,162,142 -0.28(-5.17%)
Aug 14, 2007 5.716 5.716 5.488 5.516 454,435 -0.17(-3.06%)
Aug 13, 2007 5.674 5.716 5.674 5.690 313,273 +0.05(+0.84%)
Aug 10, 2007 5.697 5.697 5.459 5.643 822,973 -0.09(-1.66%)
Aug 09, 2007 5.773 5.804 5.731 5.738 264,955 -0.10(-1.68%)
Aug 08, 2007 5.766 5.845 5.766 5.836 369,801 +0.07(+1.21%)
Aug 07, 2007 5.744 5.785 5.700 5.766 526,437 +0.02(+0.39%)
Aug 06, 2007 5.823 5.824 5.668 5.744 636,336 -0.08(-1.43%)
Aug 03, 2007 5.854 5.883 5.828 5.828 246,955 -0.06(-0.95%)
Aug 02, 2007 5.868 5.899 5.842 5.883 274,745 +0.05(+0.92%)
Aug 01, 2007 5.830 5.845 5.788 5.830 368,853 +0.00(+0.00%)
Jul 31, 2007 5.906 5.940 5.823 5.830 522,016 +0.02(+0.27%)
Jul 30, 2007 5.883 5.883 5.804 5.814 401,065 -0.01(-0.11%)
Jul 27, 2007 5.671 5.823 5.668 5.820 569,386 +0.12(+2.05%)
Jul 26, 2007 5.757 5.842 5.659 5.703 1,338,358 -0.26(-4.30%)
Jul 25, 2007 6.020 6.039 5.906 5.959 745,602 -0.09(-1.47%)
Jul 24, 2007 6.111 6.156 6.032 6.048 699,811 -0.14(-2.20%)
Jul 23, 2007 6.210 6.241 6.184 6.184 427,592 -0.03(-0.41%)
Jul 20, 2007 6.273 6.295 6.210 6.210 400,749 -0.14(-2.15%)
Jul 19, 2007 6.362 6.374 6.320 6.346 388,117 +0.03(+0.40%)
Jul 18, 2007 6.409 6.409 6.301 6.320 470,541 -0.09(-1.38%)
Jul 17, 2007 6.412 6.453 6.406 6.409 552,333 -0.02(-0.25%)
Jul 16, 2007 6.479 6.482 6.425 6.425 311,062 -0.02(-0.29%)
Jul 13, 2007 6.438 6.482 6.434 6.444 243,797 +0.00(+0.00%)
Jul 12, 2007 6.434 6.488 6.431 6.444 332,536 +0.00(+0.05%)
Jul 11, 2007 6.466 6.488 6.428 6.441 297,798 +0.00(+0.00%)
Jul 10, 2007 6.476 6.485 6.434 6.441 272,535 -0.05(-0.78%)
Jul 09, 2007 6.539 6.571 6.485 6.491 311,378 -0.04(-0.63%)
Jul 06, 2007 6.542 6.590 6.533 6.533 192,953 -0.02(-0.29%)
Jul 05, 2007 6.583 6.618 6.542 6.552 242,534 -0.03(-0.48%)
Jul 03, 2007 6.602 6.618 6.574 6.583 290,219 +0.03(+0.39%)
Jul 02, 2007 6.501 6.561 6.501 6.558 229,586 +0.06(+0.88%)
Jun 29, 2007 6.571 6.586 6.491 6.501 382,749 -0.00(-0.05%)
Jun 28, 2007 6.510 6.555 6.504 6.504 331,905 +0.01(+0.10%)
Jun 27, 2007 6.428 6.507 6.428 6.498 293,061 +0.04(+0.59%)
Jun 26, 2007 6.460 6.510 6.441 6.460 432,329 +0.02(+0.30%)
Jun 25, 2007 6.555 6.558 6.438 6.441 462,014 -0.09(-1.41%)
Jun 22, 2007 6.561 6.564 6.507 6.533 335,379 -0.00(-0.05%)
Jun 21, 2007 6.533 6.558 6.523 6.536 411,486 +0.00(+0.05%)
Jun 20, 2007 6.567 6.602 6.533 6.533 748,444 -0.01(-0.15%)
Jun 19, 2007 6.533 6.548 6.504 6.542 278,850 +0.04(+0.63%)
Jun 18, 2007 6.495 6.514 6.469 6.501 244,428 +0.04(+0.59%)
Jun 15, 2007 6.529 6.529 6.457 6.463 191,374 +0.01(+0.20%)
Jun 14, 2007 6.422 6.472 6.415 6.450 209,375 +0.03(+0.54%)
Jun 13, 2007 6.371 6.422 6.368 6.415 220,112 +0.04(+0.70%)
Jun 12, 2007 6.419 6.419 6.371 6.371 251,692 -0.06(-0.98%)
Jun 11, 2007 6.431 6.453 6.415 6.434 268,745 +0.02(+0.25%)
Jun 08, 2007 6.384 6.425 6.384 6.419 246,955 +0.03(+0.55%)
Jun 07, 2007 6.533 6.533 6.384 6.384 385,275 -0.09(-1.37%)
Jun 06, 2007 6.523 6.542 6.460 6.472 559,596 -0.09(-1.40%)
Jun 05, 2007 6.615 6.615 6.564 6.564 179,374 -0.03(-0.48%)
Jun 04, 2007 6.567 6.596 6.542 6.596 262,429 +0.03(+0.53%)
Jun 01, 2007 6.583 6.583 6.523 6.561 314,220 +0.06(+0.88%)
May 31, 2007 6.609 6.609 6.498 6.504 320,852 +0.02(+0.24%)
May 30, 2007 6.479 6.491 6.441 6.488 246,955 +0.03(+0.39%)
May 29, 2007 6.396 6.472 6.396 6.463 257,376 +0.07(+1.04%)
May 25, 2007 6.371 6.425 6.371 6.396 218,217 +0.02(+0.30%)
May 24, 2007 6.444 6.491 6.377 6.377 476,225 -0.09(-1.42%)
May 23, 2007 6.517 6.523 6.460 6.469 335,379 -0.02(-0.34%)
May 22, 2007 6.561 6.555 6.491 6.491 420,960 -0.07(-1.11%)
May 21, 2007 6.590 6.599 6.564 6.564 331,273 -0.00(-0.05%)
May 18, 2007 6.615 6.615 6.558 6.567 282,956 +0.00(+0.00%)
May 17, 2007 6.596 6.596 6.548 6.567 265,271 -0.01(-0.14%)
May 16, 2007 6.539 6.577 6.526 6.577 293,377 +0.04(+0.63%)
May 15, 2007 6.536 6.555 6.526 6.536 345,168 +0.01(+0.15%)
May 14, 2007 6.539 6.545 6.526 6.526 209,690 +0.00(+0.00%)
May 11, 2007 6.482 6.539 6.479 6.526 229,586 +0.07(+1.03%)
May 10, 2007 6.510 6.529 6.460 6.460 295,904 -0.04(-0.63%)
May 09, 2007 6.501 6.520 6.495 6.501 282,008 +0.03(+0.39%)
May 08, 2007 6.523 6.536 6.476 6.476 257,376 -0.06(-0.97%)
May 07, 2007 6.577 6.596 6.539 6.539 403,907 +0.01(+0.15%)
May 04, 2007 6.571 6.581 6.529 6.529 225,480 -0.01(-0.19%)
May 03, 2007 6.552 6.564 6.517 6.542 232,112 +0.03(+0.49%)
May 02, 2007 6.539 6.583 6.495 6.510 276,956 -0.02(-0.34%)
May 01, 2007 6.482 6.571 6.476 6.533 289,272 +0.04(+0.63%)
Apr 30, 2007 6.640 6.640 6.479 6.491 315,799 +0.01(+0.15%)
Apr 27, 2007 6.444 6.501 6.444 6.482 241,270 +0.03(+0.54%)
Apr 26, 2007 6.406 6.476 6.406 6.447 322,431 +0.03(+0.49%)
Apr 25, 2007 6.472 6.472 6.403 6.415 312,009 +0.02(+0.25%)
Apr 24, 2007 6.428 6.441 6.396 6.400 256,745 -0.03(-0.44%)
Apr 23, 2007 6.358 6.431 6.358 6.428 431,066 +0.06(+0.94%)
Apr 20, 2007 6.485 6.501 6.349 6.368 446,224 -0.07(-1.13%)
Apr 19, 2007 6.495 6.504 6.428 6.441 278,850 -0.10(-1.55%)
Apr 18, 2007 6.571 6.602 6.536 6.542 265,271 -0.03(-0.39%)
Apr 17, 2007 6.609 6.618 6.555 6.567 313,588 -0.04(-0.62%)
Apr 16, 2007 6.542 6.647 6.526 6.609 323,378 +0.10(+1.51%)
Apr 13, 2007 6.488 6.533 6.476 6.510 244,113 +0.04(+0.69%)
Apr 12, 2007 6.476 6.479 6.447 6.466 186,321 +0.02(+0.25%)
Apr 11, 2007 6.444 6.488 6.419 6.450 228,954 +0.02(+0.30%)
Apr 10, 2007 6.460 6.469 6.431 6.431 262,429 -0.03(-0.39%)
Apr 09, 2007 6.488 6.498 6.447 6.457 217,585 -0.01(-0.20%)
Apr 05, 2007 6.434 6.491 6.425 6.469 304,746 +0.00(+0.05%)
Apr 04, 2007 6.384 6.485 6.381 6.466 259,903 +0.06(+0.89%)
Apr 03, 2007 6.396 6.444 6.387 6.409 219,164 +0.04(+0.59%)
Apr 02, 2007 6.381 6.412 6.371 6.371 214,427 -0.01(-0.19%)
Mar 30, 2007 6.422 6.428 6.374 6.384 221,375 +0.01(+0.15%)
Mar 29, 2007 6.381 6.396 6.368 6.374 179,689 +0.01(+0.15%)
Mar 28, 2007 6.365 6.376 6.333 6.365 172,426 +0.00(+0.05%)
Mar 27, 2007 6.333 6.381 6.305 6.362 438,961 +0.03(+0.45%)
Mar 26, 2007 6.396 6.396 6.324 6.333 428,224 -0.04(-0.65%)
Mar 23, 2007 6.355 6.431 6.339 6.374 393,486 +0.02(+0.30%)
Mar 22, 2007 6.365 6.406 6.343 6.355 372,959 +0.02(+0.25%)
Mar 21, 2007 6.314 6.362 6.282 6.339 399,802 -0.00(-0.05%)
Mar 20, 2007 6.327 6.358 6.317 6.343 331,905 +0.02(+0.25%)
Mar 19, 2007 6.320 6.346 6.314 6.327 293,693 +0.01(+0.15%)
Mar 16, 2007 6.257 6.343 6.257 6.317 259,271 +0.04(+0.71%)
Mar 15, 2007 6.235 6.317 6.235 6.273 222,954 +0.03(+0.51%)
Mar 14, 2007 6.232 6.263 6.187 6.241 532,753 -0.02(-0.35%)
Mar 13, 2007 6.346 6.340 6.254 6.263 261,166 -0.08(-1.30%)
Mar 12, 2007 6.314 6.349 6.279 6.346 285,798 +0.07(+1.06%)
Mar 09, 2007 6.267 6.286 6.251 6.279 170,215 +0.03(+0.46%)
Mar 08, 2007 6.225 6.330 6.225 6.251 323,694 +0.02(+0.30%)
Mar 07, 2007 6.124 6.263 6.108 6.232 455,067 +0.12(+1.97%)
Mar 06, 2007 6.061 6.127 6.061 6.111 513,174 +0.06(+0.94%)
Mar 05, 2007 6.067 6.111 6.026 6.054 648,968 -0.09(-1.49%)
Mar 02, 2007 6.219 6.270 6.146 6.146 304,746 -0.08(-1.27%)
Mar 01, 2007 6.175 6.257 6.159 6.225 435,645 -0.10(-1.50%)
Feb 28, 2007 6.311 6.333 6.238 6.320 310,115 +0.05(+0.81%)
Feb 27, 2007 6.346 6.346 6.225 6.270 414,644 -0.08(-1.20%)
Feb 26, 2007 6.346 6.365 6.317 6.346 329,694 +0.02(+0.35%)
Feb 23, 2007 6.305 6.343 6.305 6.324 420,013 +0.01(+0.15%)
Feb 22, 2007 6.317 6.348 6.305 6.314 579,807 -0.03(-0.45%)
Feb 21, 2007 6.333 6.346 6.301 6.343 511,911 +0.00(+0.00%)
Feb 20, 2007 6.336 6.368 6.333 6.343 393,170 -0.01(-0.15%)
Feb 16, 2007 6.374 6.374 6.333 6.352 485,699 -0.09(-1.47%)
Feb 15, 2007 6.393 6.488 6.387 6.447 498,963 +0.06(+0.94%)
Feb 14, 2007 6.349 6.409 6.349 6.387 449,202 +0.02(+0.35%)
Feb 13, 2007 6.346 6.377 6.346 6.365 397,907 +0.02(+0.30%)
Feb 12, 2007 6.377 6.431 6.339 6.346 291,644 -0.03(-0.50%)
Feb 09, 2007 6.406 6.447 6.374 6.377 390,012 -0.04(-0.59%)
Feb 08, 2007 6.390 6.428 6.387 6.415 271,587 +0.01(+0.20%)
Feb 07, 2007 6.387 6.438 6.384 6.403 484,752 +0.02(+0.35%)
Feb 06, 2007 6.358 6.453 6.358 6.381 572,544 -0.07(-1.13%)
Feb 05, 2007 6.441 6.463 6.431 6.453 466,435 +0.02(+0.30%)
Feb 02, 2007 6.406 6.476 6.403 6.434 388,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.