Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.27	11.27	11.04	11.08	0	-0.05(-0.49%)
Jan 29, 2009	11.21	11.50	11.08	11.14	24,181	-0.57(-4.87%)
Jan 28, 2009	11.78	11.80	11.61	11.71	28,042	+0.43(+3.86%)
Jan 27, 2009	11.36	11.38	11.22	11.27	44,763	+0.23(+2.09%)
Jan 26, 2009	11.19	11.25	11.04	11.04	8,698	+0.20(+1.88%)
Jan 23, 2009	10.44	10.96	9.344	10.84	350,529	-0.29(-2.57%)
Jan 22, 2009	10.94	11.12	10.84	11.12	36,265	-0.22(-1.98%)
Jan 21, 2009	10.91	11.36	10.88	11.35	59,386	+0.35(+3.21%)
Jan 20, 2009	11.23	11.29	10.94	11.00	53,128	-0.65(-5.55%)
Jan 16, 2009	11.88	11.93	11.52	11.64	152,303	+0.04(+0.35%)
Jan 15, 2009	11.69	11.84	11.08	11.60	166,204	+0.10(+0.83%)
Jan 14, 2009	11.63	11.63	11.40	11.51	28,516	-0.50(-4.13%)
Jan 13, 2009	12.02	12.14	11.78	12.00	58,525	-0.08(-0.67%)
Jan 12, 2009	12.43	12.43	11.97	12.08	40,486	-0.39(-3.16%)
Jan 09, 2009	12.56	12.69	12.46	12.48	25,826	-0.18(-1.40%)
Jan 08, 2009	12.59	12.74	12.53	12.65	35,791	-0.21(-1.64%)
Jan 07, 2009	12.82	12.86	12.52	12.86	32,836	+0.01(+0.05%)
Jan 06, 2009	12.73	12.99	12.73	12.86	92,635	+0.09(+0.69%)
Jan 05, 2009	13.69	13.69	12.68	12.77	29,750	-0.14(-1.06%)
Jan 02, 2009	12.80	12.97	12.59	12.91	0	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.