Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.638	2.689	2.638	2.689	0	+0.01(+0.48%)
Jan 29, 2009	2.692	2.692	2.647	2.676	73,582	-0.03(-1.07%)
Jan 28, 2009	2.574	2.705	2.574	2.705	191,725	+0.12(+4.46%)
Jan 27, 2009	2.529	2.593	2.529	2.590	73,008	+0.04(+1.38%)
Jan 26, 2009	2.526	2.580	2.516	2.554	117,447	-0.01(-0.25%)
Jan 23, 2009	2.468	2.561	2.442	2.561	61,015	-0.00(-0.13%)
Jan 22, 2009	2.545	2.574	2.538	2.564	168,949	-0.01(-0.50%)
Jan 21, 2009	2.519	2.580	2.497	2.577	93,884	+0.04(+1.64%)
Jan 20, 2009	2.599	2.599	2.535	2.535	132,991	-0.13(-5.04%)
Jan 16, 2009	2.686	2.721	2.647	2.670	105,219	-0.02(-0.60%)
Jan 15, 2009	2.644	2.686	2.554	2.686	182,010	-0.03(-1.06%)
Jan 14, 2009	2.692	2.715	2.583	2.715	103,809	-0.05(-1.85%)
Jan 13, 2009	2.692	2.766	2.679	2.766	78,624	+0.02(+0.58%)
Jan 12, 2009	2.708	2.827	2.705	2.750	112,567	-0.02(-0.69%)
Jan 09, 2009	2.724	2.769	2.715	2.769	35,409	+0.01(+0.47%)
Jan 08, 2009	2.702	2.756	2.647	2.756	112,920	-0.01(-0.46%)
Jan 07, 2009	2.705	2.785	2.705	2.769	191,195	-0.05(-1.82%)
Jan 06, 2009	2.724	2.837	2.724	2.820	256,263	+0.06(+2.33%)
Jan 05, 2009	2.692	2.785	2.692	2.756	156,753	-0.01(-0.46%)
Jan 02, 2009	2.564	2.769	2.564	2.769	0	+0.19(+7.33%)
Jan 01, 2009	2.500	2.628	2.500	2.580	0	+0.00(+0.00%)
Dec 31, 2008	2.500	2.628	2.500	2.580	272,035	+0.06(+2.55%)
Dec 30, 2008	2.445	2.516	2.369	2.516	119,129	+0.07(+2.75%)
Dec 29, 2008	2.468	2.494	2.410	2.449	137,493	-0.00(-0.13%)
Dec 26, 2008	2.436	2.478	2.391	2.452	138,573	+0.00(+0.00%)
Dec 24, 2008	2.401	2.462	2.359	2.452	119,381	+0.08(+3.38%)
Dec 23, 2008	2.381	2.391	2.330	2.372	246,329	+0.03(+1.37%)
Dec 22, 2008	2.353	2.359	2.327	2.340	95,288	+0.01(+0.27%)
Dec 19, 2008	2.205	2.349	2.205	2.333	214,789	+0.10(+4.30%)
Dec 18, 2008	2.141	2.266	2.141	2.237	99,341	+0.06(+2.65%)
Dec 17, 2008	2.099	2.212	2.070	2.179	118,205	+0.02(+0.74%)
Dec 16, 2008	2.051	2.163	2.042	2.163	306,711	+0.09(+4.49%)
Dec 15, 2008	2.083	2.115	2.054	2.070	98,964	-0.04(-1.82%)
Dec 12, 2008	2.064	2.135	2.051	2.109	85,323	+0.02(+0.77%)
Dec 11, 2008	2.083	2.112	2.083	2.093	40,416	-0.00(-0.15%)
Dec 10, 2008	2.058	2.154	2.013	2.096	110,864	+0.00(+0.00%)
Dec 09, 2008	2.061	2.099	2.054	2.096	106,199	-0.04(-1.65%)
Dec 08, 2008	2.067	2.160	2.067	2.131	253,359	+0.08(+3.91%)
Dec 05, 2008	2.003	2.083	1.901	2.051	115,029	-0.04(-1.84%)
Dec 04, 2008	2.115	2.167	2.048	2.090	147,614	-0.09(-4.12%)
Dec 03, 2008	2.067	2.186	2.035	2.179	73,205	-0.06(-2.58%)
Dec 02, 2008	2.212	2.244	2.147	2.237	64,968	-0.01(-0.29%)
Dec 01, 2008	2.247	2.256	2.154	2.244	81,947	-0.09(-3.85%)
Nov 28, 2008	2.163	2.333	2.144	2.333	125,029	+0.13(+5.81%)
Nov 26, 2008	2.058	2.247	2.026	2.205	125,952	+0.16(+7.67%)
Nov 25, 2008	2.000	2.064	1.978	2.048	99,513	+0.06(+3.06%)
Nov 24, 2008	1.798	2.013	1.798	1.987	195,994	+0.19(+10.71%)
Nov 21, 2008	1.891	1.920	1.500	1.795	334,046	-0.10(-5.09%)
Nov 20, 2008	2.051	2.051	1.779	1.891	185,985	-0.29(-13.36%)
Nov 19, 2008	2.256	2.317	2.122	2.183	119,478	-0.16(-6.71%)
Nov 18, 2008	2.397	2.417	2.266	2.340	160,045	-0.06(-2.67%)
Nov 17, 2008	2.449	2.458	2.375	2.404	105,728	-0.05(-2.22%)
Nov 14, 2008	2.484	2.516	2.381	2.458	43,368	-0.09(-3.40%)
Nov 13, 2008	2.516	2.577	2.394	2.545	154,972	-0.00(-0.13%)
Nov 12, 2008	2.590	2.590	2.439	2.548	158,575	-0.04(-1.61%)
Nov 11, 2008	2.587	2.628	2.570	2.590	69,763	-0.05(-1.82%)
Nov 10, 2008	2.647	2.705	2.606	2.638	60,747	-0.01(-0.48%)
Nov 07, 2008	2.651	2.667	2.587	2.651	65,682	-0.01(-0.32%)
Nov 06, 2008	2.747	2.756	2.615	2.659	104,496	-0.10(-3.53%)
Nov 05, 2008	2.788	2.827	2.737	2.756	218,296	-0.04(-1.26%)
Nov 04, 2008	2.849	2.849	2.763	2.792	147,265	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.