Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.68	14.91	13.73	13.97	0	+0.80(+6.05%)
Jan 29, 2009	13.54	13.75	13.06	13.17	4,107,173	-0.72(-5.19%)
Jan 28, 2009	13.36	14.14	13.36	13.89	4,959,775	+0.83(+6.34%)
Jan 27, 2009	12.72	13.33	12.70	13.07	3,092,264	+0.38(+3.00%)
Jan 26, 2009	12.56	13.20	12.36	12.69	4,452,240	+0.13(+1.00%)
Jan 23, 2009	12.17	12.92	11.87	12.56	4,623,839	+0.11(+0.91%)
Jan 22, 2009	12.95	13.03	12.08	12.45	5,895,616	-0.81(-6.14%)
Jan 21, 2009	12.06	13.26	12.06	13.26	7,435,124	+1.36(+11.40%)
Jan 20, 2009	13.13	13.32	11.80	11.91	6,369,594	-1.33(-10.06%)
Jan 16, 2009	13.17	13.28	12.54	13.24	6,481,009	+0.42(+3.29%)
Jan 15, 2009	12.95	13.02	12.00	12.81	7,636,051	-0.14(-1.09%)
Jan 14, 2009	13.45	13.45	12.71	12.96	4,607,271	-0.74(-5.40%)
Jan 13, 2009	13.72	14.09	13.38	13.70	7,530,440	-0.09(-0.67%)
Jan 12, 2009	14.54	14.54	13.65	13.79	3,786,573	-0.82(-5.58%)
Jan 09, 2009	15.17	15.18	14.29	14.60	4,643,086	-0.52(-3.45%)
Jan 08, 2009	14.94	15.17	14.66	15.12	5,523,712	+0.01(+0.07%)
Jan 07, 2009	15.47	15.51	14.72	15.11	6,988,997	-0.62(-3.95%)
Jan 06, 2009	14.65	16.03	14.65	15.73	10,135,329	+1.28(+8.89%)
Jan 05, 2009	14.31	14.77	14.19	14.45	5,082,603	+0.04(+0.31%)
Jan 02, 2009	13.88	14.56	13.58	14.41	0	+0.91(+6.74%)
Jan 01, 2009	13.57	13.87	13.44	13.50	0	+0.00(+0.00%)
Dec 31, 2008	13.57	13.87	13.44	13.50	4,056,132	+0.04(+0.33%)
Dec 30, 2008	13.18	13.48	12.78	13.45	5,748,530	+0.35(+2.66%)
Dec 29, 2008	13.29	13.46	12.71	13.10	3,402,325	-0.19(-1.44%)
Dec 26, 2008	13.10	13.34	12.89	13.29	2,605,808	+0.34(+2.65%)
Dec 24, 2008	12.53	13.05	12.45	12.95	2,344,011	+0.42(+3.39%)
Dec 23, 2008	12.54	12.85	12.33	12.53	3,866,691	-0.06(-0.46%)
Dec 22, 2008	13.51	13.76	12.21	12.58	4,849,596	-1.06(-7.74%)
Dec 19, 2008	13.36	13.80	13.12	13.64	6,375,974	+0.59(+4.56%)
Dec 18, 2008	14.27	14.28	12.84	13.05	5,841,152	-1.04(-7.37%)
Dec 17, 2008	14.18	14.51	13.76	14.08	6,358,909	-0.50(-3.45%)
Dec 16, 2008	13.76	14.64	13.35	14.59	5,291,323	+1.12(+8.29%)
Dec 15, 2008	13.87	14.21	13.18	13.47	5,571,005	-0.17(-1.21%)
Dec 12, 2008	12.58	13.87	12.19	13.64	0	+0.65(+5.03%)
Dec 11, 2008	13.33	13.86	12.73	12.98	4,676,200	-0.47(-3.52%)
Dec 10, 2008	13.33	13.54	12.92	13.46	4,389,664	+0.61(+4.77%)
Dec 09, 2008	12.05	13.20	11.60	12.84	8,153,877	+0.42(+3.35%)
Dec 08, 2008	12.06	12.70	11.93	12.43	6,364,106	+1.12(+9.95%)
Dec 05, 2008	10.47	11.31	9.922	11.30	0	+0.57(+5.30%)
Dec 04, 2008	11.23	11.74	10.43	10.73	5,896,573	-0.74(-6.48%)
Dec 03, 2008	11.33	11.98	11.05	11.48	6,083,905	-0.20(-1.75%)
Dec 02, 2008	11.12	11.77	11.08	11.68	6,533,011	+0.86(+7.97%)
Dec 01, 2008	12.68	12.68	10.81	10.82	6,763,229	-2.37(-17.96%)
Nov 28, 2008	12.46	13.20	12.46	13.19	1,696,240	+0.36(+2.78%)
Nov 26, 2008	11.79	13.02	11.61	12.83	4,483,969	+0.65(+5.36%)
Nov 25, 2008	12.04	12.74	11.39	12.18	5,864,661	+0.26(+2.15%)
Nov 24, 2008	10.94	12.16	10.94	11.92	7,652,490	+1.29(+12.18%)
Nov 21, 2008	10.40	10.68	9.778	10.63	8,825,695	+0.69(+6.96%)
Nov 20, 2008	10.91	11.42	9.744	9.938	9,814,447	-1.10(-9.97%)
Nov 19, 2008	12.15	12.54	11.01	11.04	5,578,912	-1.47(-11.73%)
Nov 18, 2008	11.97	12.87	11.86	12.51	4,451,691	+0.28(+2.27%)
Nov 17, 2008	12.37	12.79	11.94	12.23	3,733,079	-0.45(-3.58%)
Nov 14, 2008	13.31	13.55	12.54	12.68	0	-1.03(-7.53%)
Nov 13, 2008	12.34	13.74	11.59	13.71	5,822,084	+1.19(+9.50%)
Nov 12, 2008	13.25	13.25	12.48	12.52	3,537,299	-1.10(-8.04%)
Nov 11, 2008	14.02	14.19	13.29	13.62	5,208,343	-0.91(-6.29%)
Nov 10, 2008	14.60	14.99	14.11	14.53	3,974,565	+0.65(+4.66%)
Nov 07, 2008	14.01	14.48	13.47	13.89	4,784,433	+0.46(+3.40%)
Nov 06, 2008	14.60	14.60	13.18	13.43	5,445,647	-1.37(-9.26%)
Nov 05, 2008	16.36	16.47	14.54	14.80	5,896,306	-1.84(-11.07%)
Nov 04, 2008	15.84	16.80	15.51	16.64	6,333,881	+1.28(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.