Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.13	17.13	16.45	16.59	0	-0.20(-1.21%)
Jan 29, 2009	17.29	17.29	16.64	16.79	214,526	-0.62(-3.54%)
Jan 28, 2009	17.32	17.43	16.90	17.41	241,401	+0.54(+3.19%)
Jan 27, 2009	17.09	17.14	16.71	16.87	371,544	-0.14(-0.81%)
Jan 26, 2009	16.91	17.35	16.35	17.00	278,052	+0.32(+1.94%)
Jan 23, 2009	16.04	16.81	15.77	16.68	334,343	+0.39(+2.39%)
Jan 22, 2009	16.68	16.68	15.88	16.29	101,867	-0.35(-2.08%)
Jan 21, 2009	16.20	16.75	15.64	16.64	278,395	+0.75(+4.70%)
Jan 20, 2009	16.70	16.76	15.85	15.89	162,492	-0.98(-5.81%)
Jan 16, 2009	16.79	17.19	16.48	16.87	175,384	+0.23(+1.37%)
Jan 15, 2009	16.50	17.21	15.92	16.65	158,684	+0.13(+0.80%)
Jan 14, 2009	16.93	17.90	16.33	16.51	245,374	-0.77(-4.43%)
Jan 13, 2009	16.97	17.38	16.87	17.28	143,548	+0.28(+1.65%)
Jan 12, 2009	17.64	17.64	16.82	17.00	523,537	-0.75(-4.21%)
Jan 09, 2009	18.27	18.27	17.54	17.75	255,838	-0.48(-2.66%)
Jan 08, 2009	17.96	18.29	17.88	18.23	172,522	+0.22(+1.20%)
Jan 07, 2009	18.54	18.72	17.81	18.02	235,535	-0.56(-3.00%)
Jan 06, 2009	18.73	19.12	18.56	18.57	321,712	+0.11(+0.62%)
Jan 05, 2009	18.31	18.82	18.14	18.46	185,031	+0.10(+0.52%)
Jan 02, 2009	17.53	18.45	17.53	18.36	0	+0.86(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.