Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.607 3.623 3.518 3.540 0 -0.05(-1.50%)
Jan 29, 2009 3.711 3.711 3.585 3.594 369,223 -0.10(-2.74%)
Jan 28, 2009 3.781 3.781 3.619 3.695 415,146 +0.14(+3.83%)
Jan 27, 2009 3.695 3.695 3.524 3.559 363,542 +0.03(+0.72%)
Jan 26, 2009 3.502 3.566 3.490 3.534 441,216 +0.04(+1.09%)
Jan 23, 2009 3.382 3.512 3.366 3.496 657,560 +0.07(+1.94%)
Jan 22, 2009 3.372 3.448 3.353 3.429 524,198 -0.02(-0.55%)
Jan 21, 2009 3.382 3.448 3.328 3.448 632,919 +0.06(+1.68%)
Jan 20, 2009 3.528 3.528 3.391 3.391 542,404 -0.14(-4.03%)
Jan 16, 2009 3.534 3.534 3.436 3.534 345,516 +0.10(+2.95%)
Jan 15, 2009 3.360 3.436 3.309 3.433 407,040 -0.00(-0.09%)
Jan 14, 2009 3.407 3.455 3.388 3.436 327,455 -0.09(-2.43%)
Jan 13, 2009 3.502 3.540 3.448 3.521 434,006 -0.00(-0.09%)
Jan 12, 2009 3.607 3.607 3.505 3.524 311,943 -0.06(-1.59%)
Jan 09, 2009 3.490 3.642 3.490 3.581 297,151 -0.05(-1.31%)
Jan 08, 2009 3.610 3.638 3.521 3.629 459,387 +0.01(+0.26%)
Jan 07, 2009 3.683 3.683 3.591 3.619 526,500 -0.08(-2.22%)
Jan 06, 2009 3.702 3.727 3.673 3.702 520,725 +0.09(+2.36%)
Jan 05, 2009 3.648 3.651 3.556 3.616 443,455 +0.01(+0.18%)
Jan 02, 2009 3.388 3.610 3.388 3.610 0 +0.23(+6.84%)
Jan 01, 2009 3.420 3.436 3.350 3.379 0 +0.00(+0.00%)
Dec 31, 2008 3.420 3.436 3.350 3.379 681,871 +0.01(+0.19%)
Dec 30, 2008 3.265 3.372 3.265 3.372 574,189 +0.08(+2.40%)
Dec 29, 2008 3.281 3.331 3.255 3.293 444,731 -0.01(-0.38%)
Dec 26, 2008 3.290 3.382 3.265 3.306 372,289 -0.01(-0.19%)
Dec 24, 2008 3.303 3.328 3.284 3.312 181,208 +0.06(+1.85%)
Dec 23, 2008 3.214 3.325 3.176 3.252 858,586 +0.03(+1.08%)
Dec 22, 2008 3.148 3.249 3.148 3.217 671,291 -0.05(-1.45%)
Dec 19, 2008 3.201 3.293 3.201 3.265 534,080 +0.05(+1.68%)
Dec 18, 2008 3.186 3.262 3.186 3.211 666,861 +0.01(+0.30%)
Dec 17, 2008 3.138 3.357 3.138 3.201 540,235 -0.02(-0.69%)
Dec 16, 2008 3.087 3.306 3.087 3.224 430,665 +0.13(+4.20%)
Dec 15, 2008 3.167 3.306 3.056 3.094 555,216 -0.07(-2.20%)
Dec 12, 2008 3.008 3.211 3.005 3.163 507,502 +0.02(+0.50%)
Dec 11, 2008 3.141 3.258 3.135 3.148 427,472 -0.07(-2.07%)
Dec 10, 2008 3.246 3.303 3.132 3.214 481,966 -0.04(-1.26%)
Dec 09, 2008 3.201 3.287 3.192 3.255 413,912 -0.04(-1.25%)
Dec 08, 2008 3.230 3.353 3.230 3.296 402,672 +0.08(+2.56%)
Dec 05, 2008 3.043 3.230 2.999 3.214 392,971 +0.13(+4.21%)
Dec 04, 2008 3.072 3.182 3.046 3.084 489,331 -0.07(-2.21%)
Dec 03, 2008 3.068 3.189 3.046 3.154 412,206 -0.01(-0.30%)
Dec 02, 2008 3.040 3.211 3.027 3.163 325,061 +0.12(+3.85%)
Dec 01, 2008 3.420 3.420 3.037 3.046 430,352 -0.41(-11.82%)
Nov 28, 2008 3.322 3.471 3.316 3.455 190,272 +0.22(+6.96%)
Nov 26, 2008 3.027 3.230 2.977 3.230 456,121 +0.22(+7.26%)
Nov 25, 2008 2.954 3.027 2.948 3.011 409,914 +0.06(+2.04%)
Nov 24, 2008 2.764 3.008 2.726 2.951 487,509 +0.32(+12.02%)
Nov 21, 2008 2.695 2.726 2.451 2.635 798,574 -0.07(-2.69%)
Nov 20, 2008 2.853 2.913 2.692 2.707 1,081,269 -0.31(-10.38%)
Nov 19, 2008 3.170 3.303 3.021 3.021 499,395 -0.22(-6.84%)
Nov 18, 2008 3.344 3.347 3.211 3.243 420,727 -0.07(-2.01%)
Nov 17, 2008 3.369 3.407 3.262 3.309 541,185 -0.14(-4.04%)
Nov 14, 2008 3.490 3.543 3.410 3.448 643,653 -0.16(-4.47%)
Nov 13, 2008 3.452 3.623 3.379 3.610 475,091 +0.09(+2.43%)
Nov 12, 2008 3.642 3.670 3.515 3.524 412,933 -0.16(-4.38%)
Nov 11, 2008 3.749 3.781 3.642 3.686 482,061 -0.15(-3.88%)
Nov 10, 2008 3.971 4.022 3.721 3.835 402,963 +0.02(+0.50%)
Nov 07, 2008 3.775 3.904 3.752 3.816 472,685 +0.03(+0.75%)
Nov 06, 2008 3.958 3.958 3.784 3.787 569,380 -0.18(-4.63%)
Nov 05, 2008 4.427 4.427 3.958 3.971 863,206 -0.15(-3.69%)
Nov 04, 2008 4.037 4.180 3.971 4.123 904,345 +0.17(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.